Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:21:18 | 34 | 44,670 |
12.06.25 17:21:18 | 84 | 44,670 |
12.06.25 17:21:01 | 58 | 44,670 |
12.06.25 17:21:01 | 58 | 44,670 |
12.06.25 17:21:01 | 64 | 44,680 |
12.06.25 17:21:01 | 93 | 44,680 |
12.06.25 17:21:01 | 131 | 44,680 |
12.06.25 17:21:01 | 73 | 44,670 |
12.06.25 17:21:01 | 33 | 44,670 |
12.06.25 17:20:55 | 2 | 44,680 |
12.06.25 17:20:55 | 198 | 44,680 |
12.06.25 17:20:55 | 131 | 44,680 |
12.06.25 17:20:55 | 34 | 44,680 |
12.06.25 17:20:54 | 34 | 44,680 |
12.06.25 17:20:53 | 131 | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:20:53 | 34 | 44,680 |
12.06.25 17:20:48 | 34 | 44,680 |
12.06.25 17:20:48 | 36 | 44,680 |
12.06.25 17:20:48 | 156 | 44,680 |
12.06.25 17:20:48 | 34 | 44,680 |
12.06.25 17:20:47 | 46 | 44,680 |
12.06.25 17:20:47 | 85 | 44,680 |
12.06.25 17:20:47 | 100 | 44,680 |
12.06.25 17:20:47 | 34 | 44,680 |
12.06.25 17:20:46 | 131 | 44,680 |
12.06.25 17:20:46 | 131 | 44,670 |
12.06.25 17:20:46 | 34 | 44,670 |
12.06.25 17:20:46 | 131 | 44,670 |
12.06.25 17:20:46 | 34 | 44,670 |
12.06.25 17:20:46 | 34 | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:20:46 | 15 | 44,670 |
12.06.25 17:20:42 | 131 | 44,670 |
12.06.25 17:20:42 | 34 | 44,670 |
12.06.25 17:20:42 | 34 | 44,670 |
12.06.25 17:20:42 | 68 | 44,670 |
12.06.25 17:20:39 | 131 | 44,670 |
12.06.25 17:20:39 | 34 | 44,670 |
12.06.25 17:20:39 | 34 | 44,670 |
12.06.25 17:20:39 | 131 | 44,670 |
12.06.25 17:20:37 | 131 | 44,670 |
12.06.25 17:20:37 | 34 | 44,670 |
12.06.25 17:20:37 | 131 | 44,670 |
12.06.25 17:20:37 | 15 | 44,670 |
12.06.25 17:20:37 | 123 | 44,670 |
12.06.25 17:20:31 | 35 | 44,680 |