Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:15:36 | 122 | 46,130 |
09.06.25 17:15:36 | 122 | 46,120 |
09.06.25 17:15:31 | 15 | 46,120 |
09.06.25 17:15:31 | 170 | 46,120 |
09.06.25 17:15:31 | 35 | 46,120 |
09.06.25 17:15:31 | 8 | 46,130 |
09.06.25 17:15:31 | 2 | 46,130 |
09.06.25 17:15:31 | 6 | 46,130 |
09.06.25 17:15:31 | 20 | 46,130 |
09.06.25 17:15:31 | 60 | 46,130 |
09.06.25 17:15:28 | 72 | 46,140 |
09.06.25 17:15:28 | 23 | 46,140 |
09.06.25 17:15:28 | 64 | 46,140 |
09.06.25 17:14:30 | 1 | 46,150 |
09.06.25 17:14:29 | 122 | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:29 | 130 | 46,150 |
09.06.25 17:14:29 | 112 | 46,150 |
09.06.25 17:14:29 | 55 | 46,150 |
09.06.25 17:14:12 | 154 | 46,150 |
09.06.25 17:14:12 | 21 | 46,150 |
09.06.25 17:14:12 | 35 | 46,150 |
09.06.25 17:14:12 | 51 | 46,150 |
09.06.25 17:13:46 | 66 | 46,160 |
09.06.25 17:13:46 | 100 | 46,160 |
09.06.25 17:13:44 | 202 | 46,180 |
09.06.25 17:13:05 | 122 | 46,180 |
09.06.25 17:13:05 | 91 | 46,180 |
09.06.25 17:13:05 | 35 | 46,180 |
09.06.25 17:13:05 | 122 | 46,180 |
09.06.25 17:13:05 | 15 | 46,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:13:05 | 199 | 46,180 |
09.06.25 17:12:58 | 39 | 46,190 |
09.06.25 17:12:58 | 108 | 46,190 |
09.06.25 17:12:58 | 109 | 46,190 |
09.06.25 17:12:58 | 105 | 46,180 |
09.06.25 17:12:58 | 58 | 46,170 |
09.06.25 17:12:58 | 126 | 46,170 |
09.06.25 17:12:58 | 88 | 46,170 |
09.06.25 17:12:58 | 122 | 46,170 |
09.06.25 17:12:58 | 122 | 46,180 |
09.06.25 17:12:58 | 15 | 46,180 |
09.06.25 17:12:36 | 86 | 46,180 |
09.06.25 17:12:36 | 109 | 46,180 |
09.06.25 17:12:35 | 122 | 46,170 |
09.06.25 17:12:35 | 35 | 46,160 |