Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:48 | 63 | 45,850 |
11.06.25 16:31:28 | 49 | 45,860 |
11.06.25 16:31:28 | 2 | 45,850 |
11.06.25 16:31:28 | 17 | 45,850 |
11.06.25 16:29:40 | 105 | 45,850 |
11.06.25 16:29:40 | 17 | 45,850 |
11.06.25 16:29:40 | 15 | 45,850 |
11.06.25 16:29:40 | 56 | 45,850 |
11.06.25 16:29:40 | 54 | 45,850 |
11.06.25 16:29:40 | 57 | 45,850 |
11.06.25 16:29:40 | 126 | 45,850 |
11.06.25 16:29:40 | 38 | 45,850 |
11.06.25 16:29:39 | 130 | 45,850 |
11.06.25 16:29:39 | 11 | 45,850 |
11.06.25 16:29:39 | 11 | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:39 | 117 | 45,850 |
11.06.25 16:29:39 | 15 | 45,850 |
11.06.25 16:29:39 | 134 | 45,850 |
11.06.25 16:29:39 | 274 | 45,850 |
11.06.25 16:29:36 | 151 | 45,860 |
11.06.25 16:29:21 | 193 | 45,870 |
11.06.25 16:29:21 | 20 | 45,870 |
11.06.25 16:27:13 | 219 | 45,860 |
11.06.25 16:26:35 | 126 | 45,850 |
11.06.25 16:26:22 | 201 | 45,840 |
11.06.25 16:25:24 | 55 | 45,840 |
11.06.25 16:25:24 | 59 | 45,840 |
11.06.25 16:25:24 | 48 | 45,840 |
11.06.25 16:25:24 | 39 | 45,840 |
11.06.25 16:25:24 | 126 | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:28 | 131 | 45,830 |
11.06.25 16:24:22 | 117 | 45,820 |
11.06.25 16:24:22 | 71 | 45,820 |
11.06.25 16:23:09 | 34 | 45,830 |
11.06.25 16:22:10 | 15 | 45,830 |
11.06.25 16:22:00 | 10 | 45,820 |
11.06.25 16:22:00 | 51 | 45,820 |
11.06.25 16:22:00 | 54 | 45,820 |
11.06.25 16:22:00 | 51 | 45,820 |
11.06.25 16:22:00 | 126 | 45,810 |
11.06.25 16:22:00 | 50 | 45,810 |
11.06.25 16:22:00 | 58 | 45,810 |
11.06.25 16:22:00 | 115 | 45,810 |
11.06.25 16:22:00 | 126 | 45,810 |
11.06.25 16:22:00 | 142 | 45,810 |