Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:11:55 | 15 | 46,150 |
09.06.25 17:11:55 | 82 | 46,150 |
09.06.25 17:11:55 | 90 | 46,150 |
09.06.25 17:10:05 | 4 | 46,140 |
09.06.25 17:09:48 | 75 | 46,120 |
09.06.25 17:09:10 | 38 | 46,100 |
09.06.25 17:09:10 | 24 | 46,100 |
09.06.25 17:09:10 | 75 | 46,100 |
09.06.25 17:09:10 | 55 | 46,100 |
09.06.25 17:09:03 | 3 | 46,120 |
09.06.25 17:08:14 | 120 | 46,110 |
09.06.25 17:08:14 | 122 | 46,110 |
09.06.25 17:07:55 | 40 | 46,120 |
09.06.25 17:07:54 | 63 | 46,110 |
09.06.25 17:07:54 | 56 | 46,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:07:40 | 33 | 46,120 |
09.06.25 17:07:31 | 122 | 46,120 |
09.06.25 17:07:31 | 7 | 46,120 |
09.06.25 17:07:31 | 87 | 46,120 |
09.06.25 17:07:31 | 32 | 46,120 |
09.06.25 17:07:31 | 15 | 46,110 |
09.06.25 17:07:31 | 122 | 46,110 |
09.06.25 17:07:31 | 53 | 46,110 |
09.06.25 17:07:08 | 14 | 46,120 |
09.06.25 17:07:00 | 122 | 46,110 |
09.06.25 17:07:00 | 33 | 46,110 |
09.06.25 17:06:59 | 87 | 46,110 |
09.06.25 17:06:59 | 11 | 46,110 |
09.06.25 17:06:59 | 77 | 46,110 |
09.06.25 17:06:59 | 59 | 46,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:06:59 | 58 | 46,110 |
09.06.25 17:06:59 | 8 | 46,110 |
09.06.25 17:06:59 | 77 | 46,110 |
09.06.25 17:06:57 | 130 | 46,120 |
09.06.25 17:06:57 | 33 | 46,120 |
09.06.25 17:06:02 | 56 | 46,120 |
09.06.25 17:05:36 | 35 | 46,120 |
09.06.25 17:05:07 | 99 | 46,130 |
09.06.25 17:05:03 | 9 | 46,120 |
09.06.25 17:05:03 | 14 | 46,120 |
09.06.25 17:05:03 | 122 | 46,120 |
09.06.25 17:05:02 | 16 | 46,130 |
09.06.25 17:05:02 | 88 | 46,130 |
09.06.25 17:05:02 | 122 | 46,130 |
09.06.25 17:05:02 | 56 | 46,130 |