Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:00 | 136 | 46,130 |
09.06.25 17:24:52 | 90 | 46,130 |
09.06.25 17:24:41 | 32 | 46,130 |
09.06.25 17:24:41 | 104 | 46,130 |
09.06.25 17:24:40 | 3 | 46,120 |
09.06.25 17:24:20 | 37 | 46,120 |
09.06.25 17:24:20 | 94 | 46,130 |
09.06.25 17:24:20 | 136 | 46,130 |
09.06.25 17:24:12 | 136 | 46,120 |
09.06.25 17:23:50 | 27 | 46,110 |
09.06.25 17:23:50 | 37 | 46,110 |
09.06.25 17:23:50 | 136 | 46,110 |
09.06.25 17:23:50 | 37 | 46,110 |
09.06.25 17:23:40 | 37 | 46,100 |
09.06.25 17:23:39 | 37 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:23:39 | 512 | 46,100 |
09.06.25 17:23:39 | 29 | 46,100 |
09.06.25 17:23:38 | 131 | 46,100 |
09.06.25 17:23:38 | 435 | 46,100 |
09.06.25 17:23:38 | 120 | 46,100 |
09.06.25 17:23:38 | 382 | 46,100 |
09.06.25 17:23:38 | 120 | 46,100 |
09.06.25 17:23:36 | 93 | 46,100 |
09.06.25 17:23:36 | 136 | 46,100 |
09.06.25 17:23:36 | 54 | 46,100 |
09.06.25 17:23:36 | 136 | 46,110 |
09.06.25 17:23:36 | 508 | 46,100 |
09.06.25 17:23:34 | 52 | 46,100 |
09.06.25 17:23:34 | 136 | 46,100 |
09.06.25 17:23:34 | 47 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:23:34 | 136 | 46,110 |
09.06.25 17:23:34 | 93 | 46,100 |
09.06.25 17:23:34 | 136 | 46,100 |
09.06.25 17:23:34 | 47 | 46,100 |
09.06.25 17:23:34 | 136 | 46,110 |
09.06.25 17:23:32 | 136 | 46,100 |
09.06.25 17:23:32 | 47 | 46,100 |
09.06.25 17:23:32 | 93 | 46,110 |
09.06.25 17:23:32 | 191 | 46,110 |
09.06.25 17:23:32 | 37 | 46,110 |
09.06.25 17:23:32 | 136 | 46,110 |
09.06.25 17:23:32 | 37 | 46,100 |
09.06.25 17:23:32 | 55 | 46,100 |
09.06.25 17:23:32 | 93 | 46,100 |
09.06.25 17:23:32 | 15 | 46,100 |