Accor SA
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:05 | 107 | 44,760 |
12.06.25 17:35:05 | 1,08 Tsd. | 44,760 |
12.06.25 17:35:05 | 14 | 44,760 |
12.06.25 17:35:05 | 1,70 Tsd. | 44,760 |
12.06.25 17:35:05 | 3 | 44,760 |
12.06.25 17:35:05 | 199 | 44,760 |
12.06.25 17:35:05 | 431 | 44,760 |
12.06.25 17:35:05 | 4,11 Tsd. | 44,760 |
12.06.25 17:35:05 | 34 | 44,760 |
12.06.25 17:35:05 | 95 | 44,760 |
12.06.25 17:35:05 | 205 | 44,760 |
12.06.25 17:35:05 | 167 | 44,760 |
12.06.25 17:35:05 | 371 | 44,760 |
12.06.25 17:35:05 | 215 | 44,760 |
12.06.25 17:35:05 | 1,32 Tsd. | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:05 | 368 | 44,760 |
12.06.25 17:35:05 | 7 | 44,760 |
12.06.25 17:35:05 | 18 | 44,760 |
12.06.25 17:35:05 | 14 | 44,760 |
12.06.25 17:35:05 | 13 | 44,760 |
12.06.25 17:35:05 | 76 | 44,760 |
12.06.25 17:35:05 | 12 | 44,760 |
12.06.25 17:35:05 | 24 | 44,760 |
12.06.25 17:35:05 | 54 | 44,760 |
12.06.25 17:35:05 | 59 | 44,760 |
12.06.25 17:35:05 | 1 | 44,760 |
12.06.25 17:35:05 | 25 | 44,760 |
12.06.25 17:35:05 | 30 | 44,760 |
12.06.25 17:29:58 | 50 | 44,650 |
12.06.25 17:29:58 | 1 | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:58 | 35 | 44,640 |
12.06.25 17:29:56 | 5 | 44,650 |
12.06.25 17:29:56 | 33 | 44,650 |
12.06.25 17:29:56 | 32 | 44,650 |
12.06.25 17:29:56 | 15 | 44,640 |
12.06.25 17:29:56 | 21 | 44,640 |
12.06.25 17:29:54 | 15 | 44,640 |
12.06.25 17:29:53 | 69 | 44,640 |
12.06.25 17:29:53 | 36 | 44,640 |
12.06.25 17:29:47 | 93 | 44,630 |
12.06.25 17:29:47 | 15 | 44,630 |
12.06.25 17:29:34 | 93 | 44,630 |
12.06.25 17:29:34 | 131 | 44,630 |
12.06.25 17:29:34 | 30 | 44,630 |
12.06.25 17:29:34 | 131 | 44,630 |