AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:29:51 | - | 163,120 |
06.11.24 17:29:46 | - | 163,100 |
06.11.24 17:29:26 | - | 163,080 |
06.11.24 17:29:17 | - | 163,120 |
06.11.24 17:28:59 | - | 163,140 |
06.11.24 17:28:55 | - | 163,120 |
06.11.24 17:28:52 | - | 163,100 |
06.11.24 17:28:50 | - | 163,060 |
06.11.24 17:28:42 | - | 163,080 |
06.11.24 17:28:40 | - | 163,100 |
06.11.24 17:28:39 | - | 163,100 |
06.11.24 17:28:38 | - | 163,020 |
06.11.24 17:28:36 | - | 163,080 |
06.11.24 17:28:34 | - | 163,080 |
06.11.24 17:28:32 | - | 163,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:28:31 | - | 163,040 |
06.11.24 17:28:30 | - | 163,020 |
06.11.24 17:28:29 | - | 163,040 |
06.11.24 17:28:28 | - | 163,020 |
06.11.24 17:28:26 | - | 163,020 |
06.11.24 17:28:22 | - | 163,040 |
06.11.24 17:28:21 | - | 163,060 |
06.11.24 17:28:20 | - | 163,040 |
06.11.24 17:28:19 | - | 163,060 |
06.11.24 17:28:13 | - | 163,080 |
06.11.24 17:28:09 | - | 163,040 |
06.11.24 17:28:08 | - | 163,060 |
06.11.24 17:27:55 | - | 163,020 |
06.11.24 17:27:52 | - | 163,020 |
06.11.24 17:27:46 | - | 163,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:27:43 | - | 163,020 |
06.11.24 17:27:42 | - | 163,000 |
06.11.24 17:27:36 | - | 162,980 |
06.11.24 17:27:35 | - | 163,000 |
06.11.24 17:27:31 | - | 163,040 |
06.11.24 17:27:30 | - | 163,040 |
06.11.24 17:27:19 | - | 163,060 |
06.11.24 17:27:13 | - | 163,040 |
06.11.24 17:27:12 | - | 163,000 |
06.11.24 17:27:10 | - | 163,020 |
06.11.24 17:26:41 | - | 163,060 |
06.11.24 17:26:39 | - | 163,040 |
06.11.24 17:26:37 | - | 163,040 |
06.11.24 17:26:34 | - | 163,060 |
06.11.24 17:26:30 | - | 163,040 |