AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:41:28 | - | 159,120 |
25.11.24 12:41:16 | - | 159,140 |
25.11.24 12:41:15 | - | 159,160 |
25.11.24 12:41:12 | - | 159,160 |
25.11.24 12:41:09 | - | 159,140 |
25.11.24 12:41:05 | - | 159,140 |
25.11.24 12:41:04 | - | 159,140 |
25.11.24 12:40:44 | - | 159,200 |
25.11.24 12:40:37 | - | 159,180 |
25.11.24 12:40:36 | - | 159,180 |
25.11.24 12:40:22 | - | 159,180 |
25.11.24 12:40:21 | - | 159,200 |
25.11.24 12:40:17 | - | 159,180 |
25.11.24 12:40:16 | - | 159,160 |
25.11.24 12:40:14 | - | 159,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:40:12 | - | 159,160 |
25.11.24 12:40:11 | - | 159,160 |
25.11.24 12:40:09 | - | 159,180 |
25.11.24 12:40:07 | - | 159,180 |
25.11.24 12:40:06 | - | 159,200 |
25.11.24 12:40:03 | - | 159,220 |
25.11.24 12:40:00 | - | 159,220 |
25.11.24 12:39:59 | - | 159,240 |
25.11.24 12:39:57 | - | 159,220 |
25.11.24 12:39:51 | - | 159,240 |
25.11.24 12:39:32 | - | 159,240 |
25.11.24 12:39:28 | - | 159,260 |
25.11.24 12:39:19 | - | 159,260 |
25.11.24 12:39:12 | - | 159,280 |
25.11.24 12:39:08 | - | 159,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:39:03 | - | 159,260 |
25.11.24 12:38:58 | - | 159,280 |
25.11.24 12:38:47 | - | 159,260 |
25.11.24 12:38:46 | - | 159,240 |
25.11.24 12:38:42 | - | 159,240 |
25.11.24 12:38:31 | - | 159,240 |
25.11.24 12:38:30 | - | 159,260 |
25.11.24 12:38:27 | - | 159,260 |
25.11.24 12:38:18 | - | 159,240 |
25.11.24 12:38:12 | - | 159,240 |
25.11.24 12:38:11 | - | 159,260 |
25.11.24 12:38:08 | - | 159,260 |
25.11.24 12:37:58 | - | 159,280 |
25.11.24 12:37:55 | - | 159,300 |
25.11.24 12:37:45 | - | 159,320 |