AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:56 | - | 163,300 |
10:09:38 | - | 163,240 |
10:09:37 | - | 163,260 |
10:09:36 | - | 163,260 |
10:09:34 | - | 163,260 |
10:09:32 | - | 163,240 |
10:09:17 | - | 163,260 |
10:09:15 | - | 163,300 |
10:09:14 | - | 163,280 |
10:09:13 | - | 163,280 |
10:09:12 | - | 163,300 |
10:09:04 | - | 163,300 |
10:09:02 | - | 163,300 |
10:08:58 | - | 163,300 |
10:08:57 | - | 163,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:55 | - | 163,340 |
10:08:52 | - | 163,340 |
10:08:51 | - | 163,320 |
10:08:34 | - | 163,300 |
10:08:33 | - | 163,300 |
10:08:25 | - | 163,320 |
10:08:22 | - | 163,340 |
10:08:21 | - | 163,360 |
10:08:14 | - | 163,340 |
10:08:13 | - | 163,400 |
10:07:59 | - | 163,420 |
10:07:56 | - | 163,400 |
10:07:53 | - | 163,400 |
10:07:47 | - | 163,400 |
10:07:45 | - | 163,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:44 | - | 163,380 |
10:07:43 | - | 163,400 |
10:07:41 | - | 163,340 |
10:07:36 | - | 163,360 |
10:07:34 | - | 163,380 |
10:07:33 | - | 163,380 |
10:07:32 | - | 163,380 |
10:07:30 | - | 163,360 |
10:07:29 | - | 163,360 |
10:07:25 | - | 163,380 |
10:07:24 | - | 163,360 |
10:07:21 | - | 163,380 |
10:07:18 | - | 163,420 |
10:07:17 | - | 163,420 |
10:07:08 | - | 163,440 |