AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:34:23 | - | 159,280 |
25.11.24 12:34:18 | - | 159,280 |
25.11.24 12:34:16 | - | 159,260 |
25.11.24 12:34:12 | - | 159,280 |
25.11.24 12:34:07 | - | 159,260 |
25.11.24 12:34:06 | - | 159,280 |
25.11.24 12:34:05 | - | 159,260 |
25.11.24 12:34:03 | - | 159,280 |
25.11.24 12:33:57 | - | 159,300 |
25.11.24 12:33:42 | - | 159,300 |
25.11.24 12:33:41 | - | 159,280 |
25.11.24 12:33:36 | - | 159,280 |
25.11.24 12:33:35 | - | 159,280 |
25.11.24 12:33:16 | - | 159,260 |
25.11.24 12:33:06 | - | 159,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:33:03 | - | 159,280 |
25.11.24 12:33:02 | - | 159,300 |
25.11.24 12:32:57 | - | 159,280 |
25.11.24 12:32:55 | - | 159,320 |
25.11.24 12:32:54 | - | 159,300 |
25.11.24 12:32:51 | - | 159,300 |
25.11.24 12:32:50 | - | 159,300 |
25.11.24 12:32:45 | - | 159,300 |
25.11.24 12:32:42 | - | 159,300 |
25.11.24 12:32:37 | - | 159,260 |
25.11.24 12:32:36 | - | 159,260 |
25.11.24 12:32:34 | - | 159,260 |
25.11.24 12:32:11 | - | 159,260 |
25.11.24 12:32:10 | - | 159,280 |
25.11.24 12:32:05 | - | 159,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:31:56 | - | 159,260 |
25.11.24 12:31:53 | - | 159,240 |
25.11.24 12:31:48 | - | 159,260 |
25.11.24 12:31:36 | - | 159,260 |
25.11.24 12:31:35 | - | 159,280 |
25.11.24 12:31:13 | - | 159,260 |
25.11.24 12:31:12 | - | 159,260 |
25.11.24 12:31:06 | - | 159,260 |
25.11.24 12:30:21 | - | 159,220 |
25.11.24 12:30:19 | - | 159,200 |
25.11.24 12:30:10 | - | 159,180 |
25.11.24 12:30:08 | - | 159,160 |
25.11.24 12:30:03 | - | 159,180 |
25.11.24 12:30:00 | - | 159,180 |
25.11.24 12:29:57 | - | 159,200 |