AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:19:11 | - | 162,260 |
06.11.24 18:19:10 | - | 162,260 |
06.11.24 18:18:58 | - | 162,260 |
06.11.24 18:18:51 | - | 162,260 |
06.11.24 18:18:43 | - | 162,260 |
06.11.24 18:18:33 | - | 162,260 |
06.11.24 18:18:17 | - | 162,260 |
06.11.24 18:18:06 | - | 162,260 |
06.11.24 18:18:05 | - | 162,260 |
06.11.24 18:17:57 | - | 162,260 |
06.11.24 18:17:55 | - | 162,260 |
06.11.24 18:17:48 | - | 162,260 |
06.11.24 18:17:24 | - | 162,260 |
06.11.24 18:17:23 | - | 162,200 |
06.11.24 18:17:21 | - | 162,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:16:55 | - | 162,260 |
06.11.24 18:16:26 | - | 162,300 |
06.11.24 18:16:14 | - | 162,320 |
06.11.24 18:16:02 | - | 162,360 |
06.11.24 18:15:32 | - | 162,400 |
06.11.24 18:15:05 | - | 162,440 |
06.11.24 18:14:51 | - | 162,440 |
06.11.24 18:13:04 | - | 162,400 |
06.11.24 18:12:58 | - | 162,440 |
06.11.24 18:12:32 | - | 162,400 |
06.11.24 18:12:27 | - | 162,360 |
06.11.24 18:12:26 | - | 162,400 |
06.11.24 18:11:57 | - | 162,360 |
06.11.24 18:11:32 | - | 162,400 |
06.11.24 18:11:27 | - | 162,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:11:06 | - | 162,400 |
06.11.24 18:08:20 | - | 162,340 |
06.11.24 18:07:44 | - | 162,360 |
06.11.24 18:07:40 | - | 162,400 |
06.11.24 18:07:38 | - | 162,360 |
06.11.24 18:07:29 | - | 162,400 |
06.11.24 18:07:18 | - | 162,360 |
06.11.24 18:07:09 | - | 162,400 |
06.11.24 18:07:04 | - | 162,360 |
06.11.24 18:06:58 | - | 162,400 |
06.11.24 18:06:47 | - | 162,440 |
06.11.24 18:06:37 | - | 162,400 |
06.11.24 18:06:14 | - | 162,460 |
06.11.24 18:06:08 | - | 162,500 |
06.11.24 18:06:06 | - | 162,440 |