AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:50:44 | - | 159,060 |
25.11.24 12:50:39 | - | 159,060 |
25.11.24 12:50:36 | - | 159,060 |
25.11.24 12:50:32 | - | 159,060 |
25.11.24 12:50:30 | - | 159,060 |
25.11.24 12:50:24 | - | 159,060 |
25.11.24 12:50:21 | - | 159,060 |
25.11.24 12:50:17 | - | 159,060 |
25.11.24 12:50:16 | - | 159,060 |
25.11.24 12:50:11 | - | 159,080 |
25.11.24 12:50:08 | - | 159,100 |
25.11.24 12:50:06 | - | 159,100 |
25.11.24 12:50:03 | - | 159,100 |
25.11.24 12:50:01 | - | 159,100 |
25.11.24 12:50:00 | - | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:49:59 | - | 159,100 |
25.11.24 12:49:58 | - | 159,100 |
25.11.24 12:49:54 | - | 159,100 |
25.11.24 12:49:53 | - | 159,100 |
25.11.24 12:49:39 | - | 159,100 |
25.11.24 12:49:31 | - | 159,100 |
25.11.24 12:49:29 | - | 159,080 |
25.11.24 12:49:24 | - | 159,100 |
25.11.24 12:49:04 | - | 159,100 |
25.11.24 12:49:03 | - | 159,100 |
25.11.24 12:48:55 | - | 159,100 |
25.11.24 12:48:53 | - | 159,120 |
25.11.24 12:48:51 | - | 159,120 |
25.11.24 12:48:50 | - | 159,140 |
25.11.24 12:48:34 | - | 159,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:48:27 | - | 159,120 |
25.11.24 12:48:20 | - | 159,100 |
25.11.24 12:48:19 | - | 159,120 |
25.11.24 12:48:13 | - | 159,100 |
25.11.24 12:48:12 | - | 159,120 |
25.11.24 12:48:11 | - | 159,100 |
25.11.24 12:47:59 | - | 159,120 |
25.11.24 12:47:55 | - | 159,120 |
25.11.24 12:47:40 | - | 159,140 |
25.11.24 12:47:30 | - | 159,160 |
25.11.24 12:47:28 | - | 159,160 |
25.11.24 12:47:20 | - | 159,180 |
25.11.24 12:47:13 | - | 159,160 |
25.11.24 12:47:07 | - | 159,160 |
25.11.24 12:47:02 | - | 159,180 |