AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:00:41 | - | 162,360 |
06.11.24 18:00:32 | - | 162,400 |
06.11.24 18:00:31 | - | 162,440 |
06.11.24 18:00:28 | - | 162,400 |
06.11.24 17:59:31 | - | 162,440 |
06.11.24 17:59:29 | - | 162,440 |
06.11.24 17:59:25 | - | 162,400 |
06.11.24 17:59:22 | - | 162,360 |
06.11.24 17:59:03 | - | 162,400 |
06.11.24 17:59:01 | - | 162,360 |
06.11.24 17:58:36 | - | 162,400 |
06.11.24 17:58:33 | - | 162,440 |
06.11.24 17:58:22 | - | 162,400 |
06.11.24 17:58:19 | - | 162,440 |
06.11.24 17:58:08 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:58:06 | - | 162,360 |
06.11.24 17:58:02 | - | 162,400 |
06.11.24 17:58:00 | - | 162,360 |
06.11.24 17:57:58 | - | 162,400 |
06.11.24 17:57:56 | - | 162,360 |
06.11.24 17:57:46 | - | 162,400 |
06.11.24 17:57:43 | - | 162,440 |
06.11.24 17:57:37 | - | 162,400 |
06.11.24 17:57:34 | - | 162,440 |
06.11.24 17:57:31 | - | 162,400 |
06.11.24 17:57:30 | - | 162,440 |
06.11.24 17:57:07 | - | 162,440 |
06.11.24 17:57:05 | - | 162,400 |
06.11.24 17:56:45 | - | 162,460 |
06.11.24 17:56:38 | - | 162,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:56:33 | - | 162,400 |
06.11.24 17:56:25 | - | 162,440 |
06.11.24 17:56:23 | - | 162,460 |
06.11.24 17:56:17 | - | 162,440 |
06.11.24 17:56:12 | - | 162,440 |
06.11.24 17:56:11 | - | 162,400 |
06.11.24 17:56:01 | - | 162,440 |
06.11.24 17:55:59 | - | 162,400 |
06.11.24 17:55:49 | - | 162,440 |
06.11.24 17:55:48 | - | 162,400 |
06.11.24 17:55:46 | - | 162,440 |
06.11.24 17:55:25 | - | 162,400 |
06.11.24 17:55:19 | - | 162,440 |
06.11.24 17:55:18 | - | 162,400 |
06.11.24 17:55:16 | - | 162,440 |