AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:37:39 | - | 159,320 |
25.11.24 12:37:36 | - | 159,320 |
25.11.24 12:37:35 | - | 159,300 |
25.11.24 12:37:32 | - | 159,320 |
25.11.24 12:37:31 | - | 159,320 |
25.11.24 12:37:29 | - | 159,320 |
25.11.24 12:37:19 | - | 159,280 |
25.11.24 12:37:18 | - | 159,300 |
25.11.24 12:37:17 | - | 159,240 |
25.11.24 12:37:11 | - | 159,240 |
25.11.24 12:37:02 | - | 159,260 |
25.11.24 12:37:00 | - | 159,260 |
25.11.24 12:36:55 | - | 159,300 |
25.11.24 12:36:44 | - | 159,300 |
25.11.24 12:36:40 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:36:38 | - | 159,280 |
25.11.24 12:36:26 | - | 159,260 |
25.11.24 12:36:12 | - | 159,260 |
25.11.24 12:36:09 | - | 159,240 |
25.11.24 12:36:04 | - | 159,260 |
25.11.24 12:36:01 | - | 159,240 |
25.11.24 12:35:59 | - | 159,240 |
25.11.24 12:35:56 | - | 159,220 |
25.11.24 12:35:55 | - | 159,200 |
25.11.24 12:35:53 | - | 159,240 |
25.11.24 12:35:52 | - | 159,240 |
25.11.24 12:35:51 | - | 159,260 |
25.11.24 12:35:43 | - | 159,240 |
25.11.24 12:35:37 | - | 159,260 |
25.11.24 12:35:29 | - | 159,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:35:24 | - | 159,260 |
25.11.24 12:35:23 | - | 159,260 |
25.11.24 12:35:18 | - | 159,260 |
25.11.24 12:35:09 | - | 159,260 |
25.11.24 12:35:06 | - | 159,240 |
25.11.24 12:35:05 | - | 159,260 |
25.11.24 12:35:02 | - | 159,260 |
25.11.24 12:35:01 | - | 159,220 |
25.11.24 12:34:57 | - | 159,240 |
25.11.24 12:34:49 | - | 159,260 |
25.11.24 12:34:48 | - | 159,260 |
25.11.24 12:34:46 | - | 159,280 |
25.11.24 12:34:38 | - | 159,260 |
25.11.24 12:34:31 | - | 159,280 |
25.11.24 12:34:30 | - | 159,300 |