AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:29 | - | 163,120 |
10:11:22 | - | 163,140 |
10:11:21 | - | 163,160 |
10:11:19 | - | 163,200 |
10:11:18 | - | 163,200 |
10:11:17 | - | 163,200 |
10:11:14 | - | 163,180 |
10:11:10 | - | 163,160 |
10:11:09 | - | 163,140 |
10:11:07 | - | 163,120 |
10:11:06 | - | 163,140 |
10:11:05 | - | 163,160 |
10:11:04 | - | 163,180 |
10:11:03 | - | 163,180 |
10:10:55 | - | 163,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:53 | - | 163,160 |
10:10:52 | - | 163,180 |
10:10:51 | - | 163,200 |
10:10:50 | - | 163,200 |
10:10:49 | - | 163,220 |
10:10:48 | - | 163,200 |
10:10:47 | - | 163,180 |
10:10:45 | - | 163,160 |
10:10:44 | - | 163,200 |
10:10:43 | - | 163,200 |
10:10:42 | - | 163,200 |
10:10:39 | - | 163,200 |
10:10:38 | - | 163,220 |
10:10:37 | - | 163,220 |
10:10:28 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:27 | - | 163,200 |
10:10:23 | - | 163,220 |
10:10:21 | - | 163,220 |
10:10:20 | - | 163,240 |
10:10:15 | - | 163,220 |
10:10:14 | - | 163,220 |
10:10:13 | - | 163,260 |
10:10:11 | - | 163,240 |
10:10:08 | - | 163,260 |
10:10:07 | - | 163,300 |
10:10:04 | - | 163,320 |
10:10:03 | - | 163,300 |
10:10:01 | - | 163,280 |
10:09:59 | - | 163,260 |
10:09:58 | - | 163,300 |