AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:13 | - | 163,400 |
10:07:59 | - | 163,420 |
10:07:56 | - | 163,400 |
10:07:53 | - | 163,400 |
10:07:47 | - | 163,400 |
10:07:45 | - | 163,380 |
10:07:44 | - | 163,380 |
10:07:43 | - | 163,400 |
10:07:41 | - | 163,340 |
10:07:36 | - | 163,360 |
10:07:34 | - | 163,380 |
10:07:33 | - | 163,380 |
10:07:32 | - | 163,380 |
10:07:30 | - | 163,360 |
10:07:29 | - | 163,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:25 | - | 163,380 |
10:07:24 | - | 163,360 |
10:07:21 | - | 163,380 |
10:07:18 | - | 163,420 |
10:07:17 | - | 163,420 |
10:07:08 | - | 163,440 |
10:07:00 | - | 163,420 |
10:06:58 | - | 163,400 |
10:06:57 | - | 163,400 |
10:06:56 | - | 163,400 |
10:06:55 | - | 163,420 |
10:06:52 | - | 163,400 |
10:06:50 | - | 163,420 |
10:06:49 | - | 163,400 |
10:06:45 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:42 | - | 163,380 |
10:06:41 | - | 163,400 |
10:06:35 | - | 163,380 |
10:06:31 | - | 163,380 |
10:06:23 | - | 163,400 |
10:06:22 | - | 163,380 |
10:06:21 | - | 163,400 |
10:06:15 | - | 163,400 |
10:06:12 | - | 163,340 |
10:06:11 | - | 163,360 |
10:06:10 | - | 163,340 |
10:06:08 | - | 163,360 |
10:06:07 | - | 163,340 |
10:06:05 | - | 163,360 |
10:06:01 | - | 163,380 |