AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:16:38 | - | 159,300 |
25.11.24 12:16:37 | - | 159,320 |
25.11.24 12:16:27 | - | 159,320 |
25.11.24 12:16:26 | - | 159,300 |
25.11.24 12:16:25 | - | 159,300 |
25.11.24 12:16:24 | - | 159,320 |
25.11.24 12:16:21 | - | 159,320 |
25.11.24 12:16:16 | - | 159,340 |
25.11.24 12:16:15 | - | 159,320 |
25.11.24 12:16:14 | - | 159,340 |
25.11.24 12:16:13 | - | 159,340 |
25.11.24 12:16:12 | - | 159,320 |
25.11.24 12:16:11 | - | 159,340 |
25.11.24 12:16:10 | - | 159,320 |
25.11.24 12:16:09 | - | 159,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:16:06 | - | 159,320 |
25.11.24 12:16:04 | - | 159,340 |
25.11.24 12:16:01 | - | 159,340 |
25.11.24 12:15:57 | - | 159,360 |
25.11.24 12:15:56 | - | 159,380 |
25.11.24 12:15:54 | - | 159,360 |
25.11.24 12:15:52 | - | 159,360 |
25.11.24 12:15:45 | - | 159,360 |
25.11.24 12:15:39 | - | 159,360 |
25.11.24 12:15:38 | - | 159,380 |
25.11.24 12:15:33 | - | 159,360 |
25.11.24 12:15:32 | - | 159,340 |
25.11.24 12:15:25 | - | 159,340 |
25.11.24 12:15:24 | - | 159,360 |
25.11.24 12:15:20 | - | 159,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:15:13 | - | 159,320 |
25.11.24 12:15:12 | - | 159,300 |
25.11.24 12:15:11 | - | 159,300 |
25.11.24 12:15:09 | - | 159,280 |
25.11.24 12:15:08 | - | 159,240 |
25.11.24 12:15:01 | - | 159,240 |
25.11.24 12:14:59 | - | 159,300 |
25.11.24 12:14:58 | - | 159,300 |
25.11.24 12:14:56 | - | 159,320 |
25.11.24 12:14:51 | - | 159,320 |
25.11.24 12:14:48 | - | 159,300 |
25.11.24 12:14:40 | - | 159,320 |
25.11.24 12:14:33 | - | 159,300 |
25.11.24 12:14:25 | - | 159,320 |
25.11.24 12:14:22 | - | 159,300 |