AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:32 | - | 163,020 |
11:04:31 | - | 163,040 |
11:04:30 | - | 163,020 |
11:04:27 | - | 163,000 |
11:03:46 | - | 162,860 |
11:03:42 | - | 162,840 |
11:03:36 | - | 162,860 |
11:03:35 | - | 162,860 |
11:03:34 | - | 162,860 |
11:03:27 | - | 162,860 |
11:03:26 | - | 162,860 |
11:03:24 | - | 162,860 |
11:03:23 | - | 162,900 |
11:03:22 | - | 162,880 |
11:03:21 | - | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:20 | - | 162,920 |
11:03:17 | - | 162,920 |
11:03:15 | - | 162,940 |
11:03:10 | - | 162,940 |
11:03:05 | - | 163,000 |
11:03:02 | - | 163,020 |
11:02:57 | - | 163,000 |
11:02:44 | - | 163,020 |
11:02:37 | - | 163,000 |
11:02:36 | - | 163,020 |
11:02:35 | - | 163,000 |
11:02:33 | - | 163,000 |
11:02:31 | - | 162,980 |
11:02:28 | - | 163,000 |
11:02:18 | - | 162,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:17 | - | 162,940 |
11:02:10 | - | 162,920 |
11:02:08 | - | 162,940 |
11:02:07 | - | 162,940 |
11:02:06 | - | 162,920 |
11:02:03 | - | 162,900 |
11:02:02 | - | 162,860 |
11:01:57 | - | 162,880 |
11:01:53 | - | 162,900 |
11:01:52 | - | 162,900 |
11:01:09 | - | 162,920 |
11:01:04 | - | 162,900 |
11:01:03 | - | 162,920 |
11:01:01 | - | 162,960 |
11:00:59 | - | 162,960 |