AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:39 | - | 162,620 |
12:40:32 | - | 162,600 |
12:40:31 | - | 162,580 |
12:40:30 | - | 162,600 |
12:40:25 | - | 162,600 |
12:40:24 | - | 162,580 |
12:40:19 | - | 162,600 |
12:40:17 | - | 162,620 |
12:40:16 | - | 162,620 |
12:40:10 | - | 162,600 |
12:40:09 | - | 162,620 |
12:40:08 | - | 162,620 |
12:40:06 | - | 162,620 |
12:40:05 | - | 162,600 |
12:39:57 | - | 162,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:49 | - | 162,600 |
12:39:42 | - | 162,580 |
12:39:37 | - | 162,600 |
12:39:36 | - | 162,620 |
12:39:28 | - | 162,600 |
12:39:27 | - | 162,580 |
12:39:26 | - | 162,580 |
12:39:19 | - | 162,560 |
12:39:15 | - | 162,520 |
12:39:09 | - | 162,500 |
12:39:06 | - | 162,480 |
12:39:05 | - | 162,500 |
12:39:03 | - | 162,500 |
12:39:02 | - | 162,460 |
12:38:43 | - | 162,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:36 | - | 162,480 |
12:38:32 | - | 162,480 |
12:38:31 | - | 162,480 |
12:38:18 | - | 162,500 |
12:38:17 | - | 162,500 |
12:38:05 | - | 162,460 |
12:38:02 | - | 162,460 |
12:38:00 | - | 162,440 |
12:37:59 | - | 162,460 |
12:37:58 | - | 162,440 |
12:37:56 | - | 162,460 |
12:37:54 | - | 162,420 |
12:37:33 | - | 162,440 |
12:37:20 | - | 162,460 |
12:37:11 | - | 162,480 |