AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:12:14 | - | 159,340 |
25.11.24 12:11:58 | - | 159,320 |
25.11.24 12:11:56 | - | 159,340 |
25.11.24 12:11:54 | - | 159,340 |
25.11.24 12:11:48 | - | 159,320 |
25.11.24 12:11:39 | - | 159,300 |
25.11.24 12:11:31 | - | 159,280 |
25.11.24 12:11:27 | - | 159,300 |
25.11.24 12:11:22 | - | 159,320 |
25.11.24 12:11:21 | - | 159,300 |
25.11.24 12:11:19 | - | 159,320 |
25.11.24 12:11:14 | - | 159,300 |
25.11.24 12:11:03 | - | 159,320 |
25.11.24 12:11:02 | - | 159,300 |
25.11.24 12:10:46 | - | 159,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:10:44 | - | 159,340 |
25.11.24 12:10:43 | - | 159,340 |
25.11.24 12:10:33 | - | 159,320 |
25.11.24 12:10:32 | - | 159,300 |
25.11.24 12:10:31 | - | 159,300 |
25.11.24 12:10:29 | - | 159,320 |
25.11.24 12:10:23 | - | 159,300 |
25.11.24 12:10:21 | - | 159,300 |
25.11.24 12:10:18 | - | 159,300 |
25.11.24 12:10:15 | - | 159,300 |
25.11.24 12:10:09 | - | 159,280 |
25.11.24 12:10:08 | - | 159,280 |
25.11.24 12:10:06 | - | 159,280 |
25.11.24 12:10:05 | - | 159,260 |
25.11.24 12:09:58 | - | 159,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:09:57 | - | 159,280 |
25.11.24 12:09:53 | - | 159,300 |
25.11.24 12:09:47 | - | 159,300 |
25.11.24 12:09:44 | - | 159,300 |
25.11.24 12:09:41 | - | 159,320 |
25.11.24 12:09:40 | - | 159,340 |
25.11.24 12:09:36 | - | 159,360 |
25.11.24 12:09:30 | - | 159,340 |
25.11.24 12:09:28 | - | 159,360 |
25.11.24 12:09:22 | - | 159,380 |
25.11.24 12:09:21 | - | 159,400 |
25.11.24 12:09:13 | - | 159,360 |
25.11.24 12:09:03 | - | 159,340 |
25.11.24 12:09:02 | - | 159,360 |
25.11.24 12:08:58 | - | 159,380 |