AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:08:35 | - | 159,360 |
25.11.24 12:08:31 | - | 159,360 |
25.11.24 12:08:27 | - | 159,360 |
25.11.24 12:08:24 | - | 159,360 |
25.11.24 12:08:21 | - | 159,380 |
25.11.24 12:08:17 | - | 159,360 |
25.11.24 12:08:16 | - | 159,380 |
25.11.24 12:08:11 | - | 159,360 |
25.11.24 12:08:07 | - | 159,340 |
25.11.24 12:08:04 | - | 159,320 |
25.11.24 12:08:02 | - | 159,340 |
25.11.24 12:08:01 | - | 159,340 |
25.11.24 12:07:50 | - | 159,380 |
25.11.24 12:07:48 | - | 159,380 |
25.11.24 12:07:41 | - | 159,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:07:40 | - | 159,380 |
25.11.24 12:07:39 | - | 159,380 |
25.11.24 12:07:36 | - | 159,360 |
25.11.24 12:07:24 | - | 159,400 |
25.11.24 12:07:23 | - | 159,400 |
25.11.24 12:07:11 | - | 159,400 |
25.11.24 12:07:10 | - | 159,380 |
25.11.24 12:07:06 | - | 159,400 |
25.11.24 12:07:05 | - | 159,420 |
25.11.24 12:07:04 | - | 159,420 |
25.11.24 12:07:02 | - | 159,440 |
25.11.24 12:06:54 | - | 159,460 |
25.11.24 12:06:52 | - | 159,440 |
25.11.24 12:06:51 | - | 159,420 |
25.11.24 12:06:50 | - | 159,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:06:42 | - | 159,460 |
25.11.24 12:06:34 | - | 159,440 |
25.11.24 12:06:33 | - | 159,440 |
25.11.24 12:06:14 | - | 159,460 |
25.11.24 12:05:58 | - | 159,480 |
25.11.24 12:05:45 | - | 159,480 |
25.11.24 12:05:39 | - | 159,500 |
25.11.24 12:05:31 | - | 159,520 |
25.11.24 12:05:29 | - | 159,500 |
25.11.24 12:05:25 | - | 159,520 |
25.11.24 12:05:24 | - | 159,520 |
25.11.24 12:05:22 | - | 159,500 |
25.11.24 12:05:15 | - | 159,480 |
25.11.24 12:05:13 | - | 159,460 |
25.11.24 12:05:12 | - | 159,480 |