AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:26:53 | - | 159,500 |
25.11.24 14:26:44 | - | 159,480 |
25.11.24 14:26:42 | - | 159,500 |
25.11.24 14:26:41 | - | 159,500 |
25.11.24 14:26:40 | - | 159,500 |
25.11.24 14:26:28 | - | 159,500 |
25.11.24 14:26:23 | - | 159,520 |
25.11.24 14:26:18 | - | 159,540 |
25.11.24 14:26:12 | - | 159,520 |
25.11.24 14:26:10 | - | 159,540 |
25.11.24 14:26:09 | - | 159,540 |
25.11.24 14:26:07 | - | 159,540 |
25.11.24 14:26:01 | - | 159,560 |
25.11.24 14:25:54 | - | 159,560 |
25.11.24 14:25:53 | - | 159,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:25:47 | - | 159,560 |
25.11.24 14:25:45 | - | 159,560 |
25.11.24 14:25:43 | - | 159,580 |
25.11.24 14:25:36 | - | 159,580 |
25.11.24 14:25:32 | - | 159,580 |
25.11.24 14:25:26 | - | 159,580 |
25.11.24 14:25:25 | - | 159,580 |
25.11.24 14:25:24 | - | 159,560 |
25.11.24 14:25:21 | - | 159,560 |
25.11.24 14:25:15 | - | 159,540 |
25.11.24 14:25:14 | - | 159,540 |
25.11.24 14:25:13 | - | 159,520 |
25.11.24 14:25:11 | - | 159,500 |
25.11.24 14:25:09 | - | 159,500 |
25.11.24 14:25:05 | - | 159,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:25:03 | - | 159,460 |
25.11.24 14:25:02 | - | 159,460 |
25.11.24 14:24:52 | - | 159,440 |
25.11.24 14:24:48 | - | 159,460 |
25.11.24 14:24:47 | - | 159,440 |
25.11.24 14:24:40 | - | 159,480 |
25.11.24 14:24:39 | - | 159,480 |
25.11.24 14:24:33 | - | 159,500 |
25.11.24 14:24:32 | - | 159,480 |
25.11.24 14:24:31 | - | 159,500 |
25.11.24 14:24:20 | - | 159,500 |
25.11.24 14:24:17 | - | 159,500 |
25.11.24 14:24:07 | - | 159,500 |
25.11.24 14:24:05 | - | 159,520 |
25.11.24 14:23:50 | - | 159,500 |