AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:31:26 | - | 159,440 |
25.11.24 14:31:25 | - | 159,420 |
25.11.24 14:31:24 | - | 159,440 |
25.11.24 14:31:11 | - | 159,440 |
25.11.24 14:31:10 | - | 159,460 |
25.11.24 14:31:07 | - | 159,440 |
25.11.24 14:31:02 | - | 159,460 |
25.11.24 14:31:01 | - | 159,480 |
25.11.24 14:30:51 | - | 159,500 |
25.11.24 14:30:47 | - | 159,500 |
25.11.24 14:30:45 | - | 159,520 |
25.11.24 14:30:42 | - | 159,500 |
25.11.24 14:30:41 | - | 159,520 |
25.11.24 14:30:38 | - | 159,500 |
25.11.24 14:30:37 | - | 159,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:30:36 | - | 159,520 |
25.11.24 14:30:27 | - | 159,520 |
25.11.24 14:30:26 | - | 159,540 |
25.11.24 14:30:06 | - | 159,520 |
25.11.24 14:30:05 | - | 159,540 |
25.11.24 14:30:01 | - | 159,520 |
25.11.24 14:29:37 | - | 159,500 |
25.11.24 14:29:26 | - | 159,520 |
25.11.24 14:29:04 | - | 159,500 |
25.11.24 14:28:50 | - | 159,520 |
25.11.24 14:28:16 | - | 159,520 |
25.11.24 14:28:15 | - | 159,520 |
25.11.24 14:28:14 | - | 159,540 |
25.11.24 14:28:11 | - | 159,540 |
25.11.24 14:28:01 | - | 159,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:27:56 | - | 159,540 |
25.11.24 14:27:23 | - | 159,520 |
25.11.24 14:27:22 | - | 159,520 |
25.11.24 14:27:08 | - | 159,520 |
25.11.24 14:27:04 | - | 159,540 |
25.11.24 14:27:00 | - | 159,540 |
25.11.24 14:26:59 | - | 159,520 |
25.11.24 14:26:54 | - | 159,520 |
25.11.24 14:26:53 | - | 159,500 |
25.11.24 14:26:44 | - | 159,480 |
25.11.24 14:26:42 | - | 159,500 |
25.11.24 14:26:41 | - | 159,500 |
25.11.24 14:26:40 | - | 159,500 |
25.11.24 14:26:28 | - | 159,500 |
25.11.24 14:26:23 | - | 159,520 |