AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:00:59 | - | 159,680 |
25.11.24 16:00:55 | - | 159,660 |
25.11.24 16:00:49 | - | 159,660 |
25.11.24 16:00:49 | - | 159,640 |
25.11.24 16:00:45 | - | 159,640 |
25.11.24 16:00:42 | - | 159,620 |
25.11.24 16:00:39 | - | 159,620 |
25.11.24 16:00:37 | - | 159,560 |
25.11.24 16:00:33 | - | 159,580 |
25.11.24 16:00:30 | - | 159,560 |
25.11.24 16:00:29 | - | 159,580 |
25.11.24 16:00:27 | - | 159,560 |
25.11.24 16:00:21 | - | 159,580 |
25.11.24 16:00:12 | - | 159,600 |
25.11.24 16:00:11 | - | 159,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:00:09 | - | 159,660 |
25.11.24 16:00:05 | - | 159,660 |
25.11.24 16:00:02 | - | 159,620 |
25.11.24 16:00:01 | - | 159,620 |
25.11.24 15:59:48 | - | 159,580 |
25.11.24 15:59:45 | - | 159,600 |
25.11.24 15:59:44 | - | 159,580 |
25.11.24 15:59:40 | - | 159,600 |
25.11.24 15:59:39 | - | 159,620 |
25.11.24 15:59:31 | - | 159,600 |
25.11.24 15:59:29 | - | 159,580 |
25.11.24 15:59:25 | - | 159,600 |
25.11.24 15:59:23 | - | 159,620 |
25.11.24 15:59:22 | - | 159,640 |
25.11.24 15:59:21 | - | 159,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:59:20 | - | 159,640 |
25.11.24 15:59:12 | - | 159,660 |
25.11.24 15:59:10 | - | 159,680 |
25.11.24 15:59:05 | - | 159,700 |
25.11.24 15:59:02 | - | 159,700 |
25.11.24 15:58:47 | - | 159,700 |
25.11.24 15:58:45 | - | 159,700 |
25.11.24 15:58:42 | - | 159,700 |
25.11.24 15:58:30 | - | 159,700 |
25.11.24 15:58:26 | - | 159,700 |
25.11.24 15:58:23 | - | 159,720 |
25.11.24 15:58:14 | - | 159,740 |
25.11.24 15:58:13 | - | 159,720 |
25.11.24 15:58:10 | - | 159,740 |
25.11.24 15:58:08 | - | 159,760 |