AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:33:11 | - | 158,860 |
25.11.24 13:33:08 | - | 158,860 |
25.11.24 13:33:07 | - | 158,840 |
25.11.24 13:33:04 | - | 158,820 |
25.11.24 13:33:03 | - | 158,820 |
25.11.24 13:32:58 | - | 158,820 |
25.11.24 13:32:20 | - | 158,840 |
25.11.24 13:32:13 | - | 158,840 |
25.11.24 13:32:08 | - | 158,840 |
25.11.24 13:32:07 | - | 158,840 |
25.11.24 13:31:55 | - | 158,840 |
25.11.24 13:31:50 | - | 158,820 |
25.11.24 13:31:49 | - | 158,820 |
25.11.24 13:31:28 | - | 158,780 |
25.11.24 13:31:27 | - | 158,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:31:13 | - | 158,780 |
25.11.24 13:31:05 | - | 158,760 |
25.11.24 13:31:04 | - | 158,740 |
25.11.24 13:30:53 | - | 158,760 |
25.11.24 13:30:52 | - | 158,740 |
25.11.24 13:30:44 | - | 158,760 |
25.11.24 13:30:42 | - | 158,740 |
25.11.24 13:30:39 | - | 158,760 |
25.11.24 13:30:38 | - | 158,740 |
25.11.24 13:30:05 | - | 158,760 |
25.11.24 13:30:04 | - | 158,740 |
25.11.24 13:29:33 | - | 158,760 |
25.11.24 13:29:31 | - | 158,740 |
25.11.24 13:29:30 | - | 158,760 |
25.11.24 13:29:25 | - | 158,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:29:23 | - | 158,760 |
25.11.24 13:29:18 | - | 158,760 |
25.11.24 13:29:09 | - | 158,760 |
25.11.24 13:29:07 | - | 158,740 |
25.11.24 13:29:05 | - | 158,720 |
25.11.24 13:29:00 | - | 158,720 |
25.11.24 13:28:58 | - | 158,700 |
25.11.24 13:28:53 | - | 158,720 |
25.11.24 13:28:52 | - | 158,700 |
25.11.24 13:28:47 | - | 158,700 |
25.11.24 13:28:46 | - | 158,700 |
25.11.24 13:28:43 | - | 158,700 |
25.11.24 13:28:33 | - | 158,720 |
25.11.24 13:28:32 | - | 158,700 |
25.11.24 13:28:15 | - | 158,780 |