AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:15:09 | - | 159,280 |
25.11.24 12:15:08 | - | 159,240 |
25.11.24 12:15:01 | - | 159,240 |
25.11.24 12:14:59 | - | 159,300 |
25.11.24 12:14:58 | - | 159,300 |
25.11.24 12:14:56 | - | 159,320 |
25.11.24 12:14:51 | - | 159,320 |
25.11.24 12:14:48 | - | 159,300 |
25.11.24 12:14:40 | - | 159,320 |
25.11.24 12:14:33 | - | 159,300 |
25.11.24 12:14:25 | - | 159,320 |
25.11.24 12:14:22 | - | 159,300 |
25.11.24 12:14:21 | - | 159,300 |
25.11.24 12:14:20 | - | 159,300 |
25.11.24 12:14:16 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:14:15 | - | 159,320 |
25.11.24 12:14:11 | - | 159,300 |
25.11.24 12:14:10 | - | 159,320 |
25.11.24 12:14:09 | - | 159,340 |
25.11.24 12:13:55 | - | 159,300 |
25.11.24 12:13:40 | - | 159,340 |
25.11.24 12:13:39 | - | 159,340 |
25.11.24 12:13:38 | - | 159,360 |
25.11.24 12:13:37 | - | 159,340 |
25.11.24 12:13:33 | - | 159,340 |
25.11.24 12:13:32 | - | 159,320 |
25.11.24 12:13:28 | - | 159,280 |
25.11.24 12:13:21 | - | 159,300 |
25.11.24 12:13:18 | - | 159,300 |
25.11.24 12:13:17 | - | 159,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:13:08 | - | 159,300 |
25.11.24 12:13:06 | - | 159,300 |
25.11.24 12:13:05 | - | 159,320 |
25.11.24 12:13:02 | - | 159,300 |
25.11.24 12:13:01 | - | 159,320 |
25.11.24 12:13:00 | - | 159,300 |
25.11.24 12:12:47 | - | 159,320 |
25.11.24 12:12:38 | - | 159,300 |
25.11.24 12:12:35 | - | 159,320 |
25.11.24 12:12:34 | - | 159,300 |
25.11.24 12:12:31 | - | 159,320 |
25.11.24 12:12:22 | - | 159,320 |
25.11.24 12:12:19 | - | 159,340 |
25.11.24 12:12:18 | - | 159,340 |
25.11.24 12:12:16 | - | 159,340 |