AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:06 | - | 162,500 |
12:07:03 | - | 162,520 |
12:07:02 | - | 162,540 |
12:07:00 | - | 162,500 |
12:06:59 | - | 162,540 |
12:06:53 | - | 162,580 |
12:06:52 | - | 162,580 |
12:06:48 | - | 162,580 |
12:06:47 | - | 162,580 |
12:06:46 | - | 162,540 |
12:06:45 | - | 162,520 |
12:06:42 | - | 162,460 |
12:06:40 | - | 162,480 |
12:06:39 | - | 162,460 |
12:06:38 | - | 162,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:37 | - | 162,460 |
12:06:36 | - | 162,440 |
12:06:35 | - | 162,420 |
12:06:32 | - | 162,400 |
12:06:31 | - | 162,420 |
12:06:27 | - | 162,400 |
12:06:25 | - | 162,380 |
12:06:24 | - | 162,420 |
12:06:22 | - | 162,400 |
12:06:17 | - | 162,380 |
12:06:13 | - | 162,420 |
12:06:12 | - | 162,440 |
12:06:11 | - | 162,400 |
12:06:10 | - | 162,420 |
12:06:09 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:03 | - | 162,380 |
12:06:02 | - | 162,380 |
12:06:01 | - | 162,400 |
12:05:58 | - | 162,400 |
12:05:50 | - | 162,480 |
12:05:49 | - | 162,460 |
12:05:41 | - | 162,440 |
12:05:37 | - | 162,440 |
12:05:36 | - | 162,460 |
12:05:35 | - | 162,460 |
12:05:34 | - | 162,460 |
12:05:30 | - | 162,440 |
12:05:25 | - | 162,460 |
12:05:24 | - | 162,440 |
12:05:21 | - | 162,420 |