AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:59 | - | 157,920 |
08:49:51 | - | 157,980 |
08:49:50 | - | 157,940 |
08:49:39 | - | 157,980 |
08:47:42 | - | 158,020 |
08:47:27 | - | 157,940 |
08:47:08 | - | 157,980 |
08:46:46 | - | 157,940 |
08:46:30 | - | 157,980 |
08:46:26 | - | 158,040 |
08:46:14 | - | 158,080 |
08:45:26 | - | 158,020 |
08:45:03 | - | 157,980 |
08:44:49 | - | 157,940 |
08:44:41 | - | 157,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:33 | - | 157,940 |
08:44:22 | - | 157,980 |
08:43:42 | - | 157,940 |
08:43:26 | - | 157,980 |
08:42:51 | - | 158,040 |
08:42:40 | - | 158,080 |
08:42:21 | - | 158,020 |
08:41:17 | - | 158,040 |
08:40:58 | - | 158,080 |
08:40:47 | - | 158,040 |
08:40:43 | - | 158,080 |
08:40:32 | - | 158,280 |
08:40:11 | - | 158,320 |
08:39:41 | - | 158,280 |
08:39:20 | - | 158,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:55 | - | 158,280 |
08:38:54 | - | 158,240 |
08:38:53 | - | 158,280 |
08:37:20 | - | 158,220 |
08:37:18 | - | 158,180 |
08:36:06 | - | 158,120 |
08:36:00 | - | 158,080 |
08:35:46 | - | 158,040 |
08:35:38 | - | 158,120 |
08:35:37 | - | 158,080 |
08:35:04 | - | 158,120 |
08:34:33 | - | 158,180 |
08:33:26 | - | 158,240 |
08:33:12 | - | 158,280 |
08:32:55 | - | 158,320 |