AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:37 | - | 162,620 |
12:01:35 | - | 162,620 |
12:01:34 | - | 162,640 |
12:01:33 | - | 162,660 |
12:01:32 | - | 162,740 |
12:01:31 | - | 162,760 |
12:01:23 | - | 162,720 |
12:01:22 | - | 162,700 |
12:01:21 | - | 162,720 |
12:01:20 | - | 162,680 |
12:01:17 | - | 162,700 |
12:01:16 | - | 162,720 |
12:01:15 | - | 162,700 |
12:01:14 | - | 162,660 |
12:01:07 | - | 162,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:06 | - | 162,640 |
12:01:04 | - | 162,620 |
12:01:03 | - | 162,600 |
12:01:02 | - | 162,560 |
12:01:01 | - | 162,580 |
12:00:59 | - | 162,540 |
12:00:53 | - | 162,580 |
12:00:45 | - | 162,580 |
12:00:44 | - | 162,560 |
12:00:43 | - | 162,580 |
12:00:42 | - | 162,640 |
12:00:37 | - | 162,660 |
12:00:36 | - | 162,680 |
12:00:35 | - | 162,680 |
12:00:33 | - | 162,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:32 | - | 162,740 |
12:00:31 | - | 162,680 |
12:00:27 | - | 162,820 |
12:00:15 | - | 162,840 |
12:00:12 | - | 162,820 |
12:00:11 | - | 162,840 |
12:00:05 | - | 162,800 |
12:00:04 | - | 162,780 |
12:00:01 | - | 162,760 |
11:59:54 | - | 162,780 |
11:59:52 | - | 162,780 |
11:59:49 | - | 162,780 |
11:59:48 | - | 162,740 |
11:59:34 | - | 162,720 |
11:59:31 | - | 162,720 |