AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:31:23 | - | 157,980 |
25.11.24 18:29:02 | - | 158,040 |
25.11.24 18:29:00 | - | 158,100 |
25.11.24 18:28:59 | - | 158,040 |
25.11.24 18:28:51 | - | 158,100 |
25.11.24 18:28:50 | - | 158,040 |
25.11.24 18:25:14 | - | 158,100 |
25.11.24 18:21:39 | - | 158,040 |
25.11.24 18:20:43 | - | 158,140 |
25.11.24 18:16:48 | - | 158,220 |
25.11.24 18:15:19 | - | 158,160 |
25.11.24 18:12:49 | - | 158,100 |
25.11.24 18:12:05 | - | 158,160 |
25.11.24 18:11:06 | - | 158,220 |
25.11.24 18:08:52 | - | 158,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:02:07 | - | 158,220 |
25.11.24 17:49:10 | - | 158,160 |
25.11.24 17:47:43 | - | 158,220 |
25.11.24 17:43:58 | - | 158,280 |
25.11.24 17:41:54 | - | 158,220 |
25.11.24 17:38:24 | - | 158,180 |
25.11.24 17:37:54 | - | 158,240 |
25.11.24 17:37:03 | - | 158,300 |
25.11.24 17:36:49 | - | 158,360 |
25.11.24 17:36:20 | - | 158,300 |
25.11.24 17:36:17 | - | 158,360 |
25.11.24 17:36:08 | - | 158,300 |
25.11.24 17:36:00 | - | 158,240 |
25.11.24 17:35:59 | - | 158,180 |
25.11.24 17:35:57 | - | 158,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:35:53 | - | 158,300 |
25.11.24 17:35:52 | - | 158,360 |
25.11.24 17:30:05 | - | 158,420 |
25.11.24 17:30:01 | - | 158,840 |
25.11.24 17:29:57 | - | 158,860 |
25.11.24 17:29:42 | - | 158,860 |
25.11.24 17:29:39 | - | 158,840 |
25.11.24 17:29:37 | - | 158,820 |
25.11.24 17:29:27 | - | 158,840 |
25.11.24 17:29:25 | - | 158,840 |
25.11.24 17:29:22 | - | 158,860 |
25.11.24 17:28:59 | - | 158,840 |
25.11.24 17:28:56 | - | 158,820 |
25.11.24 17:28:43 | - | 158,800 |
25.11.24 17:28:20 | - | 158,800 |