AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:27 | - | 162,160 |
12:03:26 | - | 162,340 |
12:03:16 | - | 162,300 |
12:03:14 | - | 162,280 |
12:03:11 | - | 162,260 |
12:03:06 | - | 162,160 |
12:03:06 | - | 162,180 |
12:03:05 | - | 162,160 |
12:03:04 | - | 162,140 |
12:03:03 | - | 162,200 |
12:03:02 | - | 162,200 |
12:03:01 | - | 162,180 |
12:03:00 | - | 162,320 |
12:02:59 | - | 162,340 |
12:02:56 | - | 162,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:54 | - | 162,380 |
12:02:53 | - | 162,420 |
12:02:52 | - | 162,440 |
12:02:50 | - | 162,480 |
12:02:47 | - | 162,480 |
12:02:38 | - | 162,540 |
12:02:37 | - | 162,520 |
12:02:36 | - | 162,560 |
12:02:35 | - | 162,560 |
12:02:34 | - | 162,560 |
12:02:33 | - | 162,560 |
12:02:32 | - | 162,640 |
12:02:31 | - | 162,620 |
12:02:29 | - | 162,640 |
12:02:10 | - | 162,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:07 | - | 162,760 |
12:02:06 | - | 162,760 |
12:02:05 | - | 162,740 |
12:02:04 | - | 162,760 |
12:01:58 | - | 162,740 |
12:01:57 | - | 162,720 |
12:01:54 | - | 162,740 |
12:01:53 | - | 162,720 |
12:01:52 | - | 162,720 |
12:01:51 | - | 162,680 |
12:01:49 | - | 162,660 |
12:01:46 | - | 162,640 |
12:01:45 | - | 162,660 |
12:01:44 | - | 162,660 |
12:01:43 | - | 162,640 |