AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:01 | - | 157,660 |
09:03:54 | - | 157,660 |
09:03:51 | - | 157,680 |
09:03:46 | - | 157,660 |
09:03:44 | - | 157,680 |
09:03:42 | - | 157,660 |
09:03:40 | - | 157,640 |
09:03:39 | - | 157,640 |
09:03:38 | - | 157,660 |
09:03:35 | - | 157,600 |
09:03:34 | - | 157,580 |
09:03:32 | - | 157,600 |
09:03:30 | - | 157,580 |
09:03:21 | - | 157,560 |
09:03:20 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:19 | - | 157,520 |
09:03:16 | - | 157,500 |
09:03:14 | - | 157,520 |
09:03:11 | - | 157,520 |
09:03:03 | - | 157,620 |
09:02:58 | - | 157,720 |
09:02:57 | - | 157,720 |
09:02:50 | - | 157,720 |
09:02:47 | - | 157,720 |
09:02:42 | - | 157,720 |
09:02:39 | - | 157,740 |
09:02:36 | - | 157,740 |
09:02:33 | - | 157,740 |
09:02:32 | - | 157,740 |
09:02:31 | - | 157,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:30 | - | 157,740 |
09:02:29 | - | 157,720 |
09:02:27 | - | 157,740 |
09:02:24 | - | 157,740 |
09:02:18 | - | 157,720 |
09:02:16 | - | 157,740 |
09:02:14 | - | 157,720 |
09:02:13 | - | 157,820 |
09:02:09 | - | 157,820 |
09:02:06 | - | 157,860 |
09:02:05 | - | 157,860 |
09:02:04 | - | 157,860 |
09:02:01 | - | 157,880 |
09:02:00 | - | 157,860 |
09:01:59 | - | 157,880 |