AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:20 | - | 162,420 |
12:05:13 | - | 162,400 |
12:05:12 | - | 162,420 |
12:05:11 | - | 162,380 |
12:05:08 | - | 162,320 |
12:05:07 | - | 162,200 |
12:05:06 | - | 162,220 |
12:04:59 | - | 162,180 |
12:04:57 | - | 162,180 |
12:04:56 | - | 162,180 |
12:04:55 | - | 162,140 |
12:04:53 | - | 162,100 |
12:04:51 | - | 162,020 |
12:04:47 | - | 162,040 |
12:04:46 | - | 162,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:44 | - | 162,040 |
12:04:42 | - | 162,040 |
12:04:39 | - | 162,060 |
12:04:38 | - | 162,020 |
12:04:36 | - | 162,040 |
12:04:35 | - | 162,060 |
12:04:34 | - | 162,040 |
12:04:33 | - | 162,060 |
12:04:31 | - | 162,040 |
12:04:26 | - | 162,020 |
12:04:25 | - | 162,040 |
12:04:24 | - | 162,080 |
12:04:18 | - | 162,120 |
12:04:17 | - | 162,140 |
12:04:16 | - | 162,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:15 | - | 162,160 |
12:04:14 | - | 162,180 |
12:04:13 | - | 162,200 |
12:04:12 | - | 162,160 |
12:04:10 | - | 162,260 |
12:04:09 | - | 162,280 |
12:04:03 | - | 162,240 |
12:04:00 | - | 162,220 |
12:03:56 | - | 162,240 |
12:03:47 | - | 162,200 |
12:03:46 | - | 162,240 |
12:03:43 | - | 162,220 |
12:03:39 | - | 162,200 |
12:03:38 | - | 162,200 |
12:03:29 | - | 162,180 |