AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:17 | - | 162,500 |
12:13:01 | - | 162,500 |
12:13:00 | - | 162,480 |
12:12:59 | - | 162,480 |
12:12:58 | - | 162,460 |
12:12:55 | - | 162,480 |
12:12:54 | - | 162,480 |
12:12:46 | - | 162,500 |
12:12:45 | - | 162,500 |
12:12:44 | - | 162,520 |
12:12:41 | - | 162,540 |
12:12:38 | - | 162,540 |
12:12:29 | - | 162,540 |
12:12:16 | - | 162,560 |
12:12:12 | - | 162,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:04 | - | 162,540 |
12:12:01 | - | 162,520 |
12:12:00 | - | 162,520 |
12:11:59 | - | 162,520 |
12:11:58 | - | 162,520 |
12:11:57 | - | 162,520 |
12:11:41 | - | 162,520 |
12:11:34 | - | 162,480 |
12:11:33 | - | 162,460 |
12:11:32 | - | 162,460 |
12:11:21 | - | 162,480 |
12:11:20 | - | 162,480 |
12:11:13 | - | 162,540 |
12:11:11 | - | 162,560 |
12:11:00 | - | 162,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:55 | - | 162,520 |
12:10:53 | - | 162,540 |
12:10:52 | - | 162,520 |
12:10:51 | - | 162,540 |
12:10:50 | - | 162,520 |
12:10:48 | - | 162,540 |
12:10:45 | - | 162,520 |
12:10:44 | - | 162,540 |
12:10:43 | - | 162,540 |
12:10:41 | - | 162,500 |
12:10:38 | - | 162,480 |
12:10:34 | - | 162,460 |
12:10:33 | - | 162,420 |
12:10:32 | - | 162,400 |
12:10:31 | - | 162,440 |