AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:58:23 | - | 159,720 |
25.11.24 15:58:14 | - | 159,740 |
25.11.24 15:58:13 | - | 159,720 |
25.11.24 15:58:10 | - | 159,740 |
25.11.24 15:58:08 | - | 159,760 |
25.11.24 15:58:05 | - | 159,760 |
25.11.24 15:57:58 | - | 159,740 |
25.11.24 15:57:53 | - | 159,760 |
25.11.24 15:57:47 | - | 159,740 |
25.11.24 15:57:41 | - | 159,760 |
25.11.24 15:57:39 | - | 159,740 |
25.11.24 15:57:36 | - | 159,760 |
25.11.24 15:57:33 | - | 159,760 |
25.11.24 15:57:30 | - | 159,740 |
25.11.24 15:57:29 | - | 159,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:57:27 | - | 159,700 |
25.11.24 15:57:26 | - | 159,680 |
25.11.24 15:57:16 | - | 159,680 |
25.11.24 15:57:12 | - | 159,720 |
25.11.24 15:57:07 | - | 159,680 |
25.11.24 15:56:59 | - | 159,680 |
25.11.24 15:56:57 | - | 159,680 |
25.11.24 15:56:56 | - | 159,680 |
25.11.24 15:56:52 | - | 159,660 |
25.11.24 15:56:49 | - | 159,680 |
25.11.24 15:56:38 | - | 159,660 |
25.11.24 15:56:34 | - | 159,640 |
25.11.24 15:56:31 | - | 159,660 |
25.11.24 15:56:29 | - | 159,660 |
25.11.24 15:56:24 | - | 159,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:56:22 | - | 159,600 |
25.11.24 15:56:18 | - | 159,600 |
25.11.24 15:56:15 | - | 159,600 |
25.11.24 15:55:55 | - | 159,560 |
25.11.24 15:55:39 | - | 159,540 |
25.11.24 15:55:36 | - | 159,560 |
25.11.24 15:55:34 | - | 159,580 |
25.11.24 15:55:30 | - | 159,560 |
25.11.24 15:55:26 | - | 159,580 |
25.11.24 15:55:25 | - | 159,580 |
25.11.24 15:55:23 | - | 159,580 |
25.11.24 15:55:21 | - | 159,580 |
25.11.24 15:55:20 | - | 159,600 |
25.11.24 15:55:13 | - | 159,600 |
25.11.24 15:55:10 | - | 159,600 |