AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:57:08 | - | 162,780 |
07.11.24 11:57:07 | - | 162,760 |
07.11.24 11:57:04 | - | 162,720 |
07.11.24 11:57:03 | - | 162,720 |
07.11.24 11:57:00 | - | 162,700 |
07.11.24 11:56:59 | - | 162,720 |
07.11.24 11:56:58 | - | 162,700 |
07.11.24 11:56:55 | - | 162,680 |
07.11.24 11:56:51 | - | 162,660 |
07.11.24 11:56:50 | - | 162,680 |
07.11.24 11:56:47 | - | 162,660 |
07.11.24 11:56:43 | - | 162,620 |
07.11.24 11:56:40 | - | 162,600 |
07.11.24 11:56:37 | - | 162,580 |
07.11.24 11:56:35 | - | 162,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:56:34 | - | 162,620 |
07.11.24 11:56:29 | - | 162,640 |
07.11.24 11:56:28 | - | 162,640 |
07.11.24 11:56:27 | - | 162,640 |
07.11.24 11:56:20 | - | 162,660 |
07.11.24 11:56:18 | - | 162,640 |
07.11.24 11:56:12 | - | 162,640 |
07.11.24 11:56:09 | - | 162,660 |
07.11.24 11:56:08 | - | 162,640 |
07.11.24 11:56:07 | - | 162,660 |
07.11.24 11:56:04 | - | 162,680 |
07.11.24 11:55:49 | - | 162,680 |
07.11.24 11:55:46 | - | 162,680 |
07.11.24 11:55:45 | - | 162,700 |
07.11.24 11:55:43 | - | 162,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:55:42 | - | 162,660 |
07.11.24 11:55:36 | - | 162,660 |
07.11.24 11:55:35 | - | 162,640 |
07.11.24 11:55:34 | - | 162,640 |
07.11.24 11:55:33 | - | 162,620 |
07.11.24 11:55:30 | - | 162,640 |
07.11.24 11:55:26 | - | 162,600 |
07.11.24 11:55:25 | - | 162,640 |
07.11.24 11:55:24 | - | 162,640 |
07.11.24 11:55:23 | - | 162,620 |
07.11.24 11:55:19 | - | 162,640 |
07.11.24 11:55:18 | - | 162,640 |
07.11.24 11:55:17 | - | 162,620 |
07.11.24 11:55:12 | - | 162,640 |
07.11.24 11:55:11 | - | 162,620 |