Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIR LIQUIDE INH. EO 5,50

WKN 850133 | ISIN FR0000120073 | Aktie

Factsheet

26.11.24 16:47:44 RT

Bid: 156,900 EUR Size: 191 | Ask: 157,080 EUR Size: 191

156,900 EUR -0,70 % (-1,100)

Zeit	Vol. Stk.	Kurs
10:08:31	-	157,640
10:08:30	-	157,620
10:08:13	-	157,640
10:08:10	-	157,640
10:08:02	-	157,660
10:07:53	-	157,680
10:07:52	-	157,680
10:07:40	-	157,680
10:07:39	-	157,700
10:07:38	-	157,680
10:07:36	-	157,700
10:07:35	-	157,700
10:07:34	-	157,680
10:07:33	-	157,700
10:07:32	-	157,680

Zeit	Vol. Stk.	Kurs
10:07:18	-	157,700
10:07:16	-	157,740
10:07:14	-	157,720
10:07:07	-	157,680
10:07:06	-	157,660
10:06:57	-	157,700
10:06:54	-	157,700
10:06:52	-	157,700
10:06:51	-	157,700
10:06:48	-	157,740
10:06:47	-	157,760
10:06:39	-	157,800
10:06:37	-	157,780
10:06:36	-	157,800
10:06:33	-	157,800

Zeit	Vol. Stk.	Kurs
10:06:30	-	157,780
10:06:29	-	157,780
10:06:19	-	157,780
10:06:08	-	157,800
10:06:01	-	157,820
10:05:52	-	157,840
10:05:47	-	157,820
10:05:44	-	157,800
10:05:38	-	157,840
10:05:37	-	157,860
10:05:32	-	157,840
10:05:30	-	157,860
10:05:21	-	157,840
10:05:20	-	157,820
10:05:18	-	157,800