AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:49:40 | - | 162,620 |
07.11.24 11:49:38 | - | 162,640 |
07.11.24 11:49:35 | - | 162,620 |
07.11.24 11:49:34 | - | 162,660 |
07.11.24 11:49:32 | - | 162,620 |
07.11.24 11:49:28 | - | 162,680 |
07.11.24 11:49:27 | - | 162,680 |
07.11.24 11:49:26 | - | 162,680 |
07.11.24 11:49:24 | - | 162,660 |
07.11.24 11:49:23 | - | 162,680 |
07.11.24 11:49:22 | - | 162,660 |
07.11.24 11:49:21 | - | 162,620 |
07.11.24 11:49:19 | - | 162,660 |
07.11.24 11:49:18 | - | 162,640 |
07.11.24 11:49:06 | - | 162,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:49:05 | - | 162,620 |
07.11.24 11:48:57 | - | 162,620 |
07.11.24 11:48:56 | - | 162,640 |
07.11.24 11:48:44 | - | 162,640 |
07.11.24 11:48:41 | - | 162,640 |
07.11.24 11:48:39 | - | 162,640 |
07.11.24 11:48:35 | - | 162,640 |
07.11.24 11:48:34 | - | 162,640 |
07.11.24 11:48:33 | - | 162,640 |
07.11.24 11:48:11 | - | 162,640 |
07.11.24 11:48:10 | - | 162,620 |
07.11.24 11:48:07 | - | 162,620 |
07.11.24 11:48:06 | - | 162,620 |
07.11.24 11:47:48 | - | 162,580 |
07.11.24 11:47:47 | - | 162,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:47:46 | - | 162,600 |
07.11.24 11:47:33 | - | 162,580 |
07.11.24 11:47:20 | - | 162,580 |
07.11.24 11:47:18 | - | 162,560 |
07.11.24 11:47:16 | - | 162,580 |
07.11.24 11:47:10 | - | 162,540 |
07.11.24 11:47:07 | - | 162,580 |
07.11.24 11:47:04 | - | 162,620 |
07.11.24 11:47:01 | - | 162,600 |
07.11.24 11:46:56 | - | 162,620 |
07.11.24 11:46:46 | - | 162,620 |
07.11.24 11:46:45 | - | 162,640 |
07.11.24 11:46:44 | - | 162,620 |
07.11.24 11:46:42 | - | 162,600 |
07.11.24 11:46:40 | - | 162,620 |