AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:41:44 | - | 162,660 |
07.11.24 11:41:42 | - | 162,680 |
07.11.24 11:41:39 | - | 162,700 |
07.11.24 11:41:32 | - | 162,680 |
07.11.24 11:41:30 | - | 162,700 |
07.11.24 11:41:28 | - | 162,680 |
07.11.24 11:41:24 | - | 162,700 |
07.11.24 11:41:21 | - | 162,740 |
07.11.24 11:41:15 | - | 162,720 |
07.11.24 11:41:06 | - | 162,640 |
07.11.24 11:41:04 | - | 162,640 |
07.11.24 11:41:03 | - | 162,660 |
07.11.24 11:40:52 | - | 162,680 |
07.11.24 11:40:51 | - | 162,700 |
07.11.24 11:40:49 | - | 162,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:40:48 | - | 162,680 |
07.11.24 11:40:47 | - | 162,680 |
07.11.24 11:40:44 | - | 162,680 |
07.11.24 11:40:43 | - | 162,680 |
07.11.24 11:40:41 | - | 162,680 |
07.11.24 11:40:40 | - | 162,680 |
07.11.24 11:40:39 | - | 162,680 |
07.11.24 11:40:37 | - | 162,660 |
07.11.24 11:40:34 | - | 162,640 |
07.11.24 11:40:29 | - | 162,680 |
07.11.24 11:40:28 | - | 162,700 |
07.11.24 11:40:27 | - | 162,640 |
07.11.24 11:40:21 | - | 162,660 |
07.11.24 11:40:15 | - | 162,680 |
07.11.24 11:40:06 | - | 162,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:40:03 | - | 162,660 |
07.11.24 11:39:59 | - | 162,680 |
07.11.24 11:39:58 | - | 162,720 |
07.11.24 11:39:48 | - | 162,740 |
07.11.24 11:39:47 | - | 162,720 |
07.11.24 11:39:45 | - | 162,720 |
07.11.24 11:39:43 | - | 162,680 |
07.11.24 11:39:42 | - | 162,700 |
07.11.24 11:39:41 | - | 162,680 |
07.11.24 11:39:38 | - | 162,660 |
07.11.24 11:39:35 | - | 162,620 |
07.11.24 11:39:34 | - | 162,600 |
07.11.24 11:39:31 | - | 162,620 |
07.11.24 11:39:26 | - | 162,600 |
07.11.24 11:39:20 | - | 162,620 |