AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:02 | - | 157,700 |
10:24:55 | - | 157,720 |
10:24:53 | - | 157,740 |
10:24:52 | - | 157,760 |
10:24:38 | - | 157,720 |
10:24:31 | - | 157,760 |
10:24:14 | - | 157,740 |
10:24:13 | - | 157,720 |
10:24:11 | - | 157,740 |
10:23:41 | - | 157,740 |
10:23:37 | - | 157,760 |
10:23:35 | - | 157,780 |
10:23:34 | - | 157,760 |
10:23:32 | - | 157,780 |
10:23:30 | - | 157,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:27 | - | 157,740 |
10:23:09 | - | 157,760 |
10:23:07 | - | 157,740 |
10:22:57 | - | 157,760 |
10:22:52 | - | 157,780 |
10:22:51 | - | 157,760 |
10:22:46 | - | 157,760 |
10:22:42 | - | 157,780 |
10:22:41 | - | 157,760 |
10:22:40 | - | 157,760 |
10:22:29 | - | 157,760 |
10:22:27 | - | 157,780 |
10:22:23 | - | 157,800 |
10:22:20 | - | 157,820 |
10:22:15 | - | 157,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:01 | - | 157,820 |
10:21:54 | - | 157,840 |
10:21:53 | - | 157,840 |
10:21:50 | - | 157,840 |
10:21:41 | - | 157,860 |
10:21:40 | - | 157,880 |
10:21:36 | - | 157,880 |
10:21:31 | - | 157,900 |
10:21:29 | - | 157,880 |
10:21:24 | - | 157,860 |
10:21:23 | - | 157,880 |
10:21:10 | - | 157,860 |
10:21:08 | - | 157,840 |
10:21:07 | - | 157,800 |
10:21:03 | - | 157,780 |