AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:36:15 | - | 162,620 |
07.11.24 11:36:14 | - | 162,620 |
07.11.24 11:36:13 | - | 162,640 |
07.11.24 11:36:06 | - | 162,660 |
07.11.24 11:36:05 | - | 162,680 |
07.11.24 11:36:04 | - | 162,640 |
07.11.24 11:35:54 | - | 162,660 |
07.11.24 11:35:44 | - | 162,700 |
07.11.24 11:35:43 | - | 162,680 |
07.11.24 11:35:42 | - | 162,700 |
07.11.24 11:35:41 | - | 162,680 |
07.11.24 11:35:40 | - | 162,700 |
07.11.24 11:35:39 | - | 162,680 |
07.11.24 11:35:34 | - | 162,700 |
07.11.24 11:35:33 | - | 162,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:35:26 | - | 162,700 |
07.11.24 11:35:23 | - | 162,740 |
07.11.24 11:35:15 | - | 162,740 |
07.11.24 11:35:14 | - | 162,760 |
07.11.24 11:35:10 | - | 162,760 |
07.11.24 11:35:09 | - | 162,780 |
07.11.24 11:35:05 | - | 162,760 |
07.11.24 11:35:04 | - | 162,740 |
07.11.24 11:35:02 | - | 162,760 |
07.11.24 11:35:01 | - | 162,760 |
07.11.24 11:34:59 | - | 162,780 |
07.11.24 11:34:54 | - | 162,800 |
07.11.24 11:34:53 | - | 162,780 |
07.11.24 11:34:52 | - | 162,780 |
07.11.24 11:34:51 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:34:44 | - | 162,780 |
07.11.24 11:34:43 | - | 162,760 |
07.11.24 11:34:41 | - | 162,780 |
07.11.24 11:34:38 | - | 162,760 |
07.11.24 11:34:37 | - | 162,740 |
07.11.24 11:34:35 | - | 162,760 |
07.11.24 11:34:29 | - | 162,740 |
07.11.24 11:34:27 | - | 162,760 |
07.11.24 11:34:10 | - | 162,740 |
07.11.24 11:34:06 | - | 162,720 |
07.11.24 11:34:01 | - | 162,700 |
07.11.24 11:33:54 | - | 162,680 |
07.11.24 11:33:53 | - | 162,700 |
07.11.24 11:33:48 | - | 162,700 |
07.11.24 11:33:40 | - | 162,700 |