AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:44:06 | - | 162,620 |
07.11.24 11:44:05 | - | 162,640 |
07.11.24 11:44:04 | - | 162,620 |
07.11.24 11:44:02 | - | 162,580 |
07.11.24 11:43:56 | - | 162,620 |
07.11.24 11:43:55 | - | 162,620 |
07.11.24 11:43:51 | - | 162,640 |
07.11.24 11:43:49 | - | 162,620 |
07.11.24 11:43:46 | - | 162,640 |
07.11.24 11:43:39 | - | 162,620 |
07.11.24 11:43:38 | - | 162,660 |
07.11.24 11:43:36 | - | 162,660 |
07.11.24 11:43:35 | - | 162,680 |
07.11.24 11:43:32 | - | 162,700 |
07.11.24 11:43:26 | - | 162,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:43:24 | - | 162,680 |
07.11.24 11:43:13 | - | 162,680 |
07.11.24 11:43:11 | - | 162,680 |
07.11.24 11:43:07 | - | 162,680 |
07.11.24 11:43:06 | - | 162,700 |
07.11.24 11:43:01 | - | 162,680 |
07.11.24 11:42:59 | - | 162,720 |
07.11.24 11:42:58 | - | 162,740 |
07.11.24 11:42:56 | - | 162,720 |
07.11.24 11:42:55 | - | 162,740 |
07.11.24 11:42:51 | - | 162,720 |
07.11.24 11:42:47 | - | 162,740 |
07.11.24 11:42:46 | - | 162,740 |
07.11.24 11:42:45 | - | 162,760 |
07.11.24 11:42:44 | - | 162,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:42:37 | - | 162,720 |
07.11.24 11:42:36 | - | 162,700 |
07.11.24 11:42:35 | - | 162,720 |
07.11.24 11:42:32 | - | 162,680 |
07.11.24 11:42:23 | - | 162,680 |
07.11.24 11:42:13 | - | 162,680 |
07.11.24 11:42:08 | - | 162,680 |
07.11.24 11:42:07 | - | 162,700 |
07.11.24 11:42:06 | - | 162,700 |
07.11.24 11:42:03 | - | 162,680 |
07.11.24 11:42:02 | - | 162,700 |
07.11.24 11:41:59 | - | 162,680 |
07.11.24 11:41:58 | - | 162,700 |
07.11.24 11:41:51 | - | 162,700 |
07.11.24 11:41:46 | - | 162,680 |