AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:52:53 | - | 162,700 |
07.11.24 11:52:52 | - | 162,720 |
07.11.24 11:52:50 | - | 162,740 |
07.11.24 11:52:45 | - | 162,780 |
07.11.24 11:52:38 | - | 162,740 |
07.11.24 11:52:14 | - | 162,760 |
07.11.24 11:52:13 | - | 162,760 |
07.11.24 11:52:10 | - | 162,760 |
07.11.24 11:52:09 | - | 162,760 |
07.11.24 11:52:06 | - | 162,760 |
07.11.24 11:51:59 | - | 162,740 |
07.11.24 11:51:51 | - | 162,760 |
07.11.24 11:51:50 | - | 162,780 |
07.11.24 11:51:25 | - | 162,760 |
07.11.24 11:51:13 | - | 162,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:51:12 | - | 162,740 |
07.11.24 11:51:02 | - | 162,740 |
07.11.24 11:50:48 | - | 162,700 |
07.11.24 11:50:47 | - | 162,720 |
07.11.24 11:50:42 | - | 162,680 |
07.11.24 11:50:41 | - | 162,680 |
07.11.24 11:50:38 | - | 162,680 |
07.11.24 11:50:37 | - | 162,680 |
07.11.24 11:50:36 | - | 162,620 |
07.11.24 11:50:32 | - | 162,620 |
07.11.24 11:50:24 | - | 162,620 |
07.11.24 11:50:22 | - | 162,620 |
07.11.24 11:50:20 | - | 162,620 |
07.11.24 11:50:19 | - | 162,620 |
07.11.24 11:50:17 | - | 162,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:50:16 | - | 162,640 |
07.11.24 11:50:04 | - | 162,640 |
07.11.24 11:50:03 | - | 162,660 |
07.11.24 11:50:02 | - | 162,660 |
07.11.24 11:50:01 | - | 162,640 |
07.11.24 11:50:00 | - | 162,640 |
07.11.24 11:49:59 | - | 162,620 |
07.11.24 11:49:57 | - | 162,640 |
07.11.24 11:49:56 | - | 162,640 |
07.11.24 11:49:54 | - | 162,620 |
07.11.24 11:49:48 | - | 162,640 |
07.11.24 11:49:44 | - | 162,620 |
07.11.24 11:49:43 | - | 162,640 |
07.11.24 11:49:42 | - | 162,620 |
07.11.24 11:49:41 | - | 162,640 |