AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:55:04 | - | 162,600 |
07.11.24 11:54:59 | - | 162,580 |
07.11.24 11:54:57 | - | 162,600 |
07.11.24 11:54:56 | - | 162,580 |
07.11.24 11:54:53 | - | 162,580 |
07.11.24 11:54:43 | - | 162,580 |
07.11.24 11:54:41 | - | 162,600 |
07.11.24 11:54:39 | - | 162,620 |
07.11.24 11:54:38 | - | 162,620 |
07.11.24 11:54:32 | - | 162,660 |
07.11.24 11:54:31 | - | 162,660 |
07.11.24 11:54:28 | - | 162,680 |
07.11.24 11:54:27 | - | 162,720 |
07.11.24 11:54:23 | - | 162,720 |
07.11.24 11:54:19 | - | 162,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:54:18 | - | 162,740 |
07.11.24 11:54:14 | - | 162,760 |
07.11.24 11:54:08 | - | 162,780 |
07.11.24 11:54:04 | - | 162,760 |
07.11.24 11:53:58 | - | 162,780 |
07.11.24 11:53:57 | - | 162,720 |
07.11.24 11:53:56 | - | 162,780 |
07.11.24 11:53:55 | - | 162,780 |
07.11.24 11:53:51 | - | 162,760 |
07.11.24 11:53:50 | - | 162,760 |
07.11.24 11:53:47 | - | 162,760 |
07.11.24 11:53:44 | - | 162,760 |
07.11.24 11:53:43 | - | 162,760 |
07.11.24 11:53:39 | - | 162,740 |
07.11.24 11:53:34 | - | 162,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:53:33 | - | 162,700 |
07.11.24 11:53:26 | - | 162,760 |
07.11.24 11:53:25 | - | 162,760 |
07.11.24 11:53:24 | - | 162,740 |
07.11.24 11:53:19 | - | 162,760 |
07.11.24 11:53:15 | - | 162,740 |
07.11.24 11:53:08 | - | 162,780 |
07.11.24 11:53:05 | - | 162,760 |
07.11.24 11:53:04 | - | 162,780 |
07.11.24 11:53:03 | - | 162,760 |
07.11.24 11:53:02 | - | 162,740 |
07.11.24 11:52:58 | - | 162,720 |
07.11.24 11:52:57 | - | 162,720 |
07.11.24 11:52:56 | - | 162,680 |
07.11.24 11:52:55 | - | 162,720 |