AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:46:38 | - | 162,620 |
07.11.24 11:46:37 | - | 162,600 |
07.11.24 11:46:36 | - | 162,620 |
07.11.24 11:46:35 | - | 162,600 |
07.11.24 11:46:33 | - | 162,580 |
07.11.24 11:46:30 | - | 162,600 |
07.11.24 11:46:25 | - | 162,580 |
07.11.24 11:46:24 | - | 162,580 |
07.11.24 11:46:20 | - | 162,580 |
07.11.24 11:46:19 | - | 162,560 |
07.11.24 11:46:18 | - | 162,560 |
07.11.24 11:46:14 | - | 162,580 |
07.11.24 11:46:13 | - | 162,600 |
07.11.24 11:46:12 | - | 162,560 |
07.11.24 11:46:11 | - | 162,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:45:57 | - | 162,620 |
07.11.24 11:45:56 | - | 162,620 |
07.11.24 11:45:55 | - | 162,620 |
07.11.24 11:45:47 | - | 162,580 |
07.11.24 11:45:19 | - | 162,560 |
07.11.24 11:45:18 | - | 162,560 |
07.11.24 11:45:17 | - | 162,580 |
07.11.24 11:45:15 | - | 162,600 |
07.11.24 11:45:14 | - | 162,600 |
07.11.24 11:45:10 | - | 162,580 |
07.11.24 11:45:08 | - | 162,600 |
07.11.24 11:45:07 | - | 162,620 |
07.11.24 11:45:06 | - | 162,600 |
07.11.24 11:45:05 | - | 162,600 |
07.11.24 11:44:57 | - | 162,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:44:56 | - | 162,620 |
07.11.24 11:44:55 | - | 162,600 |
07.11.24 11:44:50 | - | 162,620 |
07.11.24 11:44:49 | - | 162,640 |
07.11.24 11:44:47 | - | 162,620 |
07.11.24 11:44:46 | - | 162,620 |
07.11.24 11:44:40 | - | 162,600 |
07.11.24 11:44:39 | - | 162,620 |
07.11.24 11:44:30 | - | 162,600 |
07.11.24 11:44:27 | - | 162,620 |
07.11.24 11:44:25 | - | 162,620 |
07.11.24 11:44:22 | - | 162,620 |
07.11.24 11:44:21 | - | 162,640 |
07.11.24 11:44:20 | - | 162,660 |
07.11.24 11:44:18 | - | 162,640 |