AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:56 | - | 157,760 |
10:20:39 | - | 157,780 |
10:20:35 | - | 157,800 |
10:20:06 | - | 157,780 |
10:20:02 | - | 157,800 |
10:20:00 | - | 157,840 |
10:19:54 | - | 157,840 |
10:19:49 | - | 157,860 |
10:19:47 | - | 157,860 |
10:19:41 | - | 157,880 |
10:19:40 | - | 157,900 |
10:19:32 | - | 157,880 |
10:19:31 | - | 157,880 |
10:19:30 | - | 157,880 |
10:19:29 | - | 157,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:17 | - | 157,900 |
10:19:15 | - | 157,920 |
10:19:08 | - | 157,940 |
10:19:03 | - | 157,960 |
10:18:56 | - | 157,980 |
10:18:52 | - | 157,960 |
10:18:50 | - | 157,980 |
10:18:49 | - | 157,960 |
10:18:35 | - | 157,980 |
10:18:23 | - | 157,960 |
10:18:14 | - | 157,940 |
10:18:11 | - | 157,920 |
10:18:10 | - | 157,900 |
10:18:09 | - | 157,880 |
10:18:08 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:07 | - | 157,880 |
10:18:06 | - | 157,900 |
10:18:05 | - | 157,880 |
10:18:03 | - | 157,900 |
10:18:00 | - | 157,920 |
10:17:59 | - | 157,920 |
10:17:10 | - | 157,920 |
10:17:02 | - | 157,900 |
10:17:01 | - | 157,880 |
10:16:58 | - | 157,900 |
10:16:47 | - | 157,880 |
10:16:46 | - | 157,860 |
10:16:45 | - | 157,840 |
10:16:43 | - | 157,840 |
10:16:42 | - | 157,820 |