AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:33:54 | - | 162,680 |
07.11.24 11:33:53 | - | 162,700 |
07.11.24 11:33:48 | - | 162,700 |
07.11.24 11:33:40 | - | 162,700 |
07.11.24 11:33:34 | - | 162,680 |
07.11.24 11:33:33 | - | 162,700 |
07.11.24 11:33:31 | - | 162,680 |
07.11.24 11:33:30 | - | 162,700 |
07.11.24 11:33:22 | - | 162,680 |
07.11.24 11:33:17 | - | 162,660 |
07.11.24 11:33:13 | - | 162,660 |
07.11.24 11:33:09 | - | 162,660 |
07.11.24 11:33:05 | - | 162,640 |
07.11.24 11:33:04 | - | 162,580 |
07.11.24 11:32:57 | - | 162,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:32:51 | - | 162,620 |
07.11.24 11:32:46 | - | 162,640 |
07.11.24 11:32:44 | - | 162,660 |
07.11.24 11:32:43 | - | 162,680 |
07.11.24 11:32:42 | - | 162,680 |
07.11.24 11:32:41 | - | 162,680 |
07.11.24 11:32:40 | - | 162,680 |
07.11.24 11:32:32 | - | 162,660 |
07.11.24 11:32:31 | - | 162,680 |
07.11.24 11:32:24 | - | 162,660 |
07.11.24 11:32:23 | - | 162,660 |
07.11.24 11:32:22 | - | 162,680 |
07.11.24 11:32:21 | - | 162,700 |
07.11.24 11:32:16 | - | 162,680 |
07.11.24 11:32:10 | - | 162,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:32:09 | - | 162,700 |
07.11.24 11:32:03 | - | 162,680 |
07.11.24 11:31:58 | - | 162,680 |
07.11.24 11:31:57 | - | 162,680 |
07.11.24 11:31:55 | - | 162,680 |
07.11.24 11:31:54 | - | 162,640 |
07.11.24 11:31:53 | - | 162,620 |
07.11.24 11:31:47 | - | 162,640 |
07.11.24 11:31:46 | - | 162,680 |
07.11.24 11:31:43 | - | 162,680 |
07.11.24 11:31:42 | - | 162,680 |
07.11.24 11:31:26 | - | 162,680 |
07.11.24 11:31:15 | - | 162,640 |
07.11.24 11:31:11 | - | 162,660 |
07.11.24 11:31:10 | - | 162,640 |