AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:23 | - | 157,600 |
10:09:22 | - | 157,600 |
10:09:17 | - | 157,600 |
10:09:16 | - | 157,580 |
10:09:15 | - | 157,600 |
10:09:09 | - | 157,620 |
10:09:06 | - | 157,640 |
10:09:04 | - | 157,660 |
10:09:01 | - | 157,640 |
10:09:00 | - | 157,640 |
10:08:58 | - | 157,660 |
10:08:56 | - | 157,640 |
10:08:55 | - | 157,640 |
10:08:54 | - | 157,640 |
10:08:39 | - | 157,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:36 | - | 157,660 |
10:08:32 | - | 157,640 |
10:08:31 | - | 157,640 |
10:08:30 | - | 157,620 |
10:08:13 | - | 157,640 |
10:08:10 | - | 157,640 |
10:08:02 | - | 157,660 |
10:07:53 | - | 157,680 |
10:07:52 | - | 157,680 |
10:07:40 | - | 157,680 |
10:07:39 | - | 157,700 |
10:07:38 | - | 157,680 |
10:07:36 | - | 157,700 |
10:07:35 | - | 157,700 |
10:07:34 | - | 157,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:33 | - | 157,700 |
10:07:32 | - | 157,680 |
10:07:18 | - | 157,700 |
10:07:16 | - | 157,740 |
10:07:14 | - | 157,720 |
10:07:07 | - | 157,680 |
10:07:06 | - | 157,660 |
10:06:57 | - | 157,700 |
10:06:54 | - | 157,700 |
10:06:52 | - | 157,700 |
10:06:51 | - | 157,700 |
10:06:48 | - | 157,740 |
10:06:47 | - | 157,760 |
10:06:39 | - | 157,800 |
10:06:37 | - | 157,780 |