AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:09:47 | - | 162,540 |
07.11.24 12:09:45 | - | 162,540 |
07.11.24 12:09:36 | - | 162,500 |
07.11.24 12:09:35 | - | 162,460 |
07.11.24 12:09:34 | - | 162,460 |
07.11.24 12:09:32 | - | 162,480 |
07.11.24 12:09:31 | - | 162,440 |
07.11.24 12:09:29 | - | 162,420 |
07.11.24 12:09:28 | - | 162,420 |
07.11.24 12:09:27 | - | 162,460 |
07.11.24 12:09:26 | - | 162,440 |
07.11.24 12:09:25 | - | 162,460 |
07.11.24 12:09:23 | - | 162,420 |
07.11.24 12:09:21 | - | 162,440 |
07.11.24 12:09:20 | - | 162,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:09:19 | - | 162,440 |
07.11.24 12:09:15 | - | 162,420 |
07.11.24 12:09:14 | - | 162,420 |
07.11.24 12:09:07 | - | 162,500 |
07.11.24 12:09:05 | - | 162,520 |
07.11.24 12:09:04 | - | 162,580 |
07.11.24 12:09:03 | - | 162,560 |
07.11.24 12:09:02 | - | 162,580 |
07.11.24 12:09:01 | - | 162,600 |
07.11.24 12:09:00 | - | 162,620 |
07.11.24 12:08:55 | - | 162,600 |
07.11.24 12:08:53 | - | 162,600 |
07.11.24 12:08:51 | - | 162,600 |
07.11.24 12:08:39 | - | 162,580 |
07.11.24 12:08:38 | - | 162,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:08:36 | - | 162,560 |
07.11.24 12:08:35 | - | 162,540 |
07.11.24 12:08:34 | - | 162,560 |
07.11.24 12:08:33 | - | 162,540 |
07.11.24 12:08:32 | - | 162,480 |
07.11.24 12:08:31 | - | 162,480 |
07.11.24 12:08:26 | - | 162,460 |
07.11.24 12:08:24 | - | 162,440 |
07.11.24 12:08:23 | - | 162,380 |
07.11.24 12:08:19 | - | 162,360 |
07.11.24 12:08:18 | - | 162,400 |
07.11.24 12:08:14 | - | 162,420 |
07.11.24 12:08:13 | - | 162,400 |
07.11.24 12:08:12 | - | 162,420 |
07.11.24 12:08:11 | - | 162,440 |