AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:39:15 | - | 162,700 |
07.11.24 13:39:12 | - | 162,680 |
07.11.24 13:39:03 | - | 162,680 |
07.11.24 13:39:02 | - | 162,680 |
07.11.24 13:39:00 | - | 162,700 |
07.11.24 13:38:58 | - | 162,680 |
07.11.24 13:38:56 | - | 162,660 |
07.11.24 13:38:54 | - | 162,660 |
07.11.24 13:38:47 | - | 162,660 |
07.11.24 13:38:42 | - | 162,680 |
07.11.24 13:38:39 | - | 162,700 |
07.11.24 13:38:38 | - | 162,700 |
07.11.24 13:38:23 | - | 162,720 |
07.11.24 13:38:22 | - | 162,740 |
07.11.24 13:38:14 | - | 162,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:38:06 | - | 162,740 |
07.11.24 13:38:05 | - | 162,760 |
07.11.24 13:38:04 | - | 162,740 |
07.11.24 13:38:00 | - | 162,760 |
07.11.24 13:37:54 | - | 162,740 |
07.11.24 13:37:53 | - | 162,760 |
07.11.24 13:37:52 | - | 162,740 |
07.11.24 13:37:51 | - | 162,760 |
07.11.24 13:37:50 | - | 162,760 |
07.11.24 13:37:45 | - | 162,760 |
07.11.24 13:37:29 | - | 162,740 |
07.11.24 13:37:28 | - | 162,760 |
07.11.24 13:37:08 | - | 162,760 |
07.11.24 13:36:59 | - | 162,740 |
07.11.24 13:36:58 | - | 162,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:36:52 | - | 162,740 |
07.11.24 13:36:51 | - | 162,740 |
07.11.24 13:36:45 | - | 162,740 |
07.11.24 13:36:44 | - | 162,760 |
07.11.24 13:36:37 | - | 162,740 |
07.11.24 13:36:36 | - | 162,760 |
07.11.24 13:36:22 | - | 162,740 |
07.11.24 13:36:20 | - | 162,760 |
07.11.24 13:36:19 | - | 162,740 |
07.11.24 13:36:10 | - | 162,740 |
07.11.24 13:36:09 | - | 162,760 |
07.11.24 13:36:08 | - | 162,740 |
07.11.24 13:36:04 | - | 162,740 |
07.11.24 13:36:01 | - | 162,760 |
07.11.24 13:35:59 | - | 162,740 |