AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:46:21 | - | 157,780 |
26.11.24 09:46:15 | - | 157,760 |
26.11.24 09:46:13 | - | 157,740 |
26.11.24 09:46:12 | - | 157,740 |
26.11.24 09:46:09 | - | 157,700 |
26.11.24 09:46:03 | - | 157,680 |
26.11.24 09:46:02 | - | 157,660 |
26.11.24 09:45:58 | - | 157,680 |
26.11.24 09:45:47 | - | 157,660 |
26.11.24 09:45:46 | - | 157,640 |
26.11.24 09:45:44 | - | 157,660 |
26.11.24 09:45:40 | - | 157,680 |
26.11.24 09:45:36 | - | 157,700 |
26.11.24 09:45:35 | - | 157,720 |
26.11.24 09:45:32 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:45:29 | - | 157,720 |
26.11.24 09:45:22 | - | 157,740 |
26.11.24 09:45:21 | - | 157,720 |
26.11.24 09:45:20 | - | 157,700 |
26.11.24 09:45:18 | - | 157,680 |
26.11.24 09:45:17 | - | 157,680 |
26.11.24 09:45:12 | - | 157,660 |
26.11.24 09:45:09 | - | 157,680 |
26.11.24 09:45:06 | - | 157,700 |
26.11.24 09:45:04 | - | 157,680 |
26.11.24 09:45:03 | - | 157,740 |
26.11.24 09:45:02 | - | 157,720 |
26.11.24 09:44:50 | - | 157,740 |
26.11.24 09:44:49 | - | 157,720 |
26.11.24 09:44:48 | - | 157,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:44:45 | - | 157,700 |
26.11.24 09:44:44 | - | 157,680 |
26.11.24 09:44:43 | - | 157,700 |
26.11.24 09:44:39 | - | 157,680 |
26.11.24 09:44:34 | - | 157,700 |
26.11.24 09:44:27 | - | 157,680 |
26.11.24 09:44:22 | - | 157,660 |
26.11.24 09:44:13 | - | 157,680 |
26.11.24 09:44:10 | - | 157,660 |
26.11.24 09:44:09 | - | 157,680 |
26.11.24 09:44:04 | - | 157,660 |
26.11.24 09:44:03 | - | 157,660 |
26.11.24 09:44:01 | - | 157,640 |
26.11.24 09:44:00 | - | 157,620 |
26.11.24 09:43:57 | - | 157,600 |