AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:00:22 | - | 162,780 |
07.11.24 15:00:17 | - | 162,780 |
07.11.24 15:00:16 | - | 162,780 |
07.11.24 15:00:06 | - | 162,800 |
07.11.24 15:00:02 | - | 162,800 |
07.11.24 15:00:01 | - | 162,820 |
07.11.24 14:59:48 | - | 162,760 |
07.11.24 14:59:37 | - | 162,740 |
07.11.24 14:59:36 | - | 162,760 |
07.11.24 14:59:31 | - | 162,740 |
07.11.24 14:59:23 | - | 162,740 |
07.11.24 14:59:21 | - | 162,720 |
07.11.24 14:59:18 | - | 162,700 |
07.11.24 14:59:12 | - | 162,720 |
07.11.24 14:59:02 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:59:01 | - | 162,700 |
07.11.24 14:58:49 | - | 162,720 |
07.11.24 14:58:45 | - | 162,720 |
07.11.24 14:58:40 | - | 162,740 |
07.11.24 14:58:36 | - | 162,740 |
07.11.24 14:58:32 | - | 162,760 |
07.11.24 14:58:28 | - | 162,760 |
07.11.24 14:58:21 | - | 162,740 |
07.11.24 14:58:11 | - | 162,760 |
07.11.24 14:58:04 | - | 162,740 |
07.11.24 14:57:53 | - | 162,760 |
07.11.24 14:57:46 | - | 162,760 |
07.11.24 14:57:45 | - | 162,780 |
07.11.24 14:57:44 | - | 162,780 |
07.11.24 14:57:41 | - | 162,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:57:37 | - | 162,740 |
07.11.24 14:57:36 | - | 162,720 |
07.11.24 14:57:34 | - | 162,740 |
07.11.24 14:57:32 | - | 162,740 |
07.11.24 14:57:29 | - | 162,720 |
07.11.24 14:57:28 | - | 162,740 |
07.11.24 14:57:27 | - | 162,720 |
07.11.24 14:57:04 | - | 162,740 |
07.11.24 14:57:03 | - | 162,760 |
07.11.24 14:56:55 | - | 162,740 |
07.11.24 14:56:54 | - | 162,760 |
07.11.24 14:56:51 | - | 162,740 |
07.11.24 14:56:50 | - | 162,760 |
07.11.24 14:56:49 | - | 162,740 |
07.11.24 14:56:48 | - | 162,700 |