AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:43:55 | - | 157,620 |
26.11.24 09:43:53 | - | 157,640 |
26.11.24 09:43:49 | - | 157,620 |
26.11.24 09:43:47 | - | 157,640 |
26.11.24 09:43:46 | - | 157,620 |
26.11.24 09:43:45 | - | 157,640 |
26.11.24 09:43:44 | - | 157,660 |
26.11.24 09:43:35 | - | 157,660 |
26.11.24 09:43:25 | - | 157,680 |
26.11.24 09:43:24 | - | 157,700 |
26.11.24 09:43:17 | - | 157,720 |
26.11.24 09:43:15 | - | 157,740 |
26.11.24 09:43:09 | - | 157,760 |
26.11.24 09:43:04 | - | 157,740 |
26.11.24 09:43:03 | - | 157,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:43:02 | - | 157,720 |
26.11.24 09:43:01 | - | 157,660 |
26.11.24 09:43:00 | - | 157,680 |
26.11.24 09:42:59 | - | 157,700 |
26.11.24 09:42:57 | - | 157,720 |
26.11.24 09:42:49 | - | 157,740 |
26.11.24 09:42:40 | - | 157,720 |
26.11.24 09:42:36 | - | 157,680 |
26.11.24 09:42:28 | - | 157,700 |
26.11.24 09:42:27 | - | 157,720 |
26.11.24 09:42:25 | - | 157,700 |
26.11.24 09:42:16 | - | 157,720 |
26.11.24 09:42:15 | - | 157,740 |
26.11.24 09:42:10 | - | 157,720 |
26.11.24 09:42:10 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:42:05 | - | 157,720 |
26.11.24 09:42:04 | - | 157,740 |
26.11.24 09:42:03 | - | 157,740 |
26.11.24 09:42:02 | - | 157,720 |
26.11.24 09:41:58 | - | 157,680 |
26.11.24 09:41:57 | - | 157,660 |
26.11.24 09:41:56 | - | 157,680 |
26.11.24 09:41:55 | - | 157,640 |
26.11.24 09:41:46 | - | 157,620 |
26.11.24 09:41:32 | - | 157,620 |
26.11.24 09:41:29 | - | 157,640 |
26.11.24 09:41:24 | - | 157,620 |
26.11.24 09:41:21 | - | 157,640 |
26.11.24 09:41:20 | - | 157,640 |
26.11.24 09:41:19 | - | 157,660 |