AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:48:21 | - | 163,640 |
07.11.24 15:48:18 | - | 163,680 |
07.11.24 15:48:15 | - | 163,660 |
07.11.24 15:48:14 | - | 163,680 |
07.11.24 15:48:12 | - | 163,680 |
07.11.24 15:48:10 | - | 163,660 |
07.11.24 15:48:08 | - | 163,680 |
07.11.24 15:48:06 | - | 163,700 |
07.11.24 15:48:03 | - | 163,700 |
07.11.24 15:48:01 | - | 163,720 |
07.11.24 15:47:56 | - | 163,720 |
07.11.24 15:47:54 | - | 163,700 |
07.11.24 15:47:52 | - | 163,700 |
07.11.24 15:47:51 | - | 163,720 |
07.11.24 15:47:48 | - | 163,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:47:46 | - | 163,740 |
07.11.24 15:47:45 | - | 163,740 |
07.11.24 15:47:43 | - | 163,720 |
07.11.24 15:47:41 | - | 163,680 |
07.11.24 15:47:40 | - | 163,700 |
07.11.24 15:47:37 | - | 163,700 |
07.11.24 15:47:34 | - | 163,700 |
07.11.24 15:47:31 | - | 163,700 |
07.11.24 15:47:29 | - | 163,680 |
07.11.24 15:47:25 | - | 163,660 |
07.11.24 15:47:22 | - | 163,640 |
07.11.24 15:47:16 | - | 163,620 |
07.11.24 15:47:11 | - | 163,620 |
07.11.24 15:47:10 | - | 163,600 |
07.11.24 15:47:02 | - | 163,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:46:51 | - | 163,620 |
07.11.24 15:46:46 | - | 163,640 |
07.11.24 15:46:43 | - | 163,640 |
07.11.24 15:46:37 | - | 163,640 |
07.11.24 15:46:33 | - | 163,660 |
07.11.24 15:46:26 | - | 163,660 |
07.11.24 15:46:23 | - | 163,660 |
07.11.24 15:46:20 | - | 163,660 |
07.11.24 15:46:08 | - | 163,680 |
07.11.24 15:46:04 | - | 163,680 |
07.11.24 15:46:02 | - | 163,700 |
07.11.24 15:45:59 | - | 163,700 |
07.11.24 15:45:54 | - | 163,680 |
07.11.24 15:45:43 | - | 163,680 |
07.11.24 15:45:42 | - | 163,680 |