AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:53:35 | - | 157,820 |
26.11.24 09:53:33 | - | 157,820 |
26.11.24 09:53:32 | - | 157,800 |
26.11.24 09:53:30 | - | 157,780 |
26.11.24 09:53:28 | - | 157,780 |
26.11.24 09:53:19 | - | 157,740 |
26.11.24 09:53:17 | - | 157,740 |
26.11.24 09:53:11 | - | 157,760 |
26.11.24 09:53:09 | - | 157,720 |
26.11.24 09:53:05 | - | 157,760 |
26.11.24 09:53:00 | - | 157,780 |
26.11.24 09:52:59 | - | 157,760 |
26.11.24 09:52:58 | - | 157,760 |
26.11.24 09:52:57 | - | 157,780 |
26.11.24 09:52:55 | - | 157,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:52:54 | - | 157,800 |
26.11.24 09:52:45 | - | 157,840 |
26.11.24 09:52:41 | - | 157,880 |
26.11.24 09:52:40 | - | 157,900 |
26.11.24 09:52:32 | - | 157,900 |
26.11.24 09:52:28 | - | 157,920 |
26.11.24 09:52:22 | - | 157,880 |
26.11.24 09:52:13 | - | 157,900 |
26.11.24 09:52:10 | - | 157,860 |
26.11.24 09:52:09 | - | 157,860 |
26.11.24 09:52:07 | - | 157,860 |
26.11.24 09:52:05 | - | 157,860 |
26.11.24 09:52:01 | - | 157,860 |
26.11.24 09:51:38 | - | 157,840 |
26.11.24 09:51:37 | - | 157,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:51:33 | - | 157,840 |
26.11.24 09:51:32 | - | 157,800 |
26.11.24 09:51:31 | - | 157,820 |
26.11.24 09:51:29 | - | 157,820 |
26.11.24 09:51:28 | - | 157,800 |
26.11.24 09:51:27 | - | 157,820 |
26.11.24 09:51:08 | - | 157,800 |
26.11.24 09:51:06 | - | 157,800 |
26.11.24 09:51:03 | - | 157,800 |
26.11.24 09:51:02 | - | 157,780 |
26.11.24 09:50:56 | - | 157,740 |
26.11.24 09:50:35 | - | 157,760 |
26.11.24 09:50:34 | - | 157,780 |
26.11.24 09:50:33 | - | 157,760 |
26.11.24 09:50:30 | - | 157,760 |