AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:10:23 | - | 162,780 |
07.11.24 15:10:19 | - | 162,780 |
07.11.24 15:10:17 | - | 162,780 |
07.11.24 15:10:04 | - | 162,800 |
07.11.24 15:09:55 | - | 162,780 |
07.11.24 15:09:52 | - | 162,800 |
07.11.24 15:09:47 | - | 162,780 |
07.11.24 15:09:36 | - | 162,780 |
07.11.24 15:09:26 | - | 162,780 |
07.11.24 15:09:20 | - | 162,740 |
07.11.24 15:09:19 | - | 162,720 |
07.11.24 15:09:14 | - | 162,740 |
07.11.24 15:09:12 | - | 162,760 |
07.11.24 15:08:57 | - | 162,760 |
07.11.24 15:08:56 | - | 162,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:08:46 | - | 162,740 |
07.11.24 15:08:45 | - | 162,740 |
07.11.24 15:08:29 | - | 162,720 |
07.11.24 15:08:27 | - | 162,740 |
07.11.24 15:08:18 | - | 162,760 |
07.11.24 15:08:17 | - | 162,780 |
07.11.24 15:08:13 | - | 162,780 |
07.11.24 15:08:12 | - | 162,800 |
07.11.24 15:08:08 | - | 162,780 |
07.11.24 15:08:07 | - | 162,700 |
07.11.24 15:07:36 | - | 162,760 |
07.11.24 15:07:35 | - | 162,780 |
07.11.24 15:07:34 | - | 162,780 |
07.11.24 15:07:31 | - | 162,780 |
07.11.24 15:07:20 | - | 162,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:07:19 | - | 162,780 |
07.11.24 15:07:09 | - | 162,760 |
07.11.24 15:07:07 | - | 162,740 |
07.11.24 15:07:06 | - | 162,740 |
07.11.24 15:07:04 | - | 162,740 |
07.11.24 15:06:57 | - | 162,740 |
07.11.24 15:06:47 | - | 162,760 |
07.11.24 15:06:44 | - | 162,740 |
07.11.24 15:06:40 | - | 162,760 |
07.11.24 15:06:39 | - | 162,740 |
07.11.24 15:06:37 | - | 162,760 |
07.11.24 15:06:36 | - | 162,760 |
07.11.24 15:06:35 | - | 162,740 |
07.11.24 15:06:34 | - | 162,760 |
07.11.24 15:06:33 | - | 162,740 |