AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:34:02 | - | 162,780 |
07.11.24 13:33:43 | - | 162,780 |
07.11.24 13:33:37 | - | 162,780 |
07.11.24 13:33:36 | - | 162,760 |
07.11.24 13:33:35 | - | 162,760 |
07.11.24 13:33:33 | - | 162,760 |
07.11.24 13:33:32 | - | 162,780 |
07.11.24 13:33:30 | - | 162,800 |
07.11.24 13:33:27 | - | 162,740 |
07.11.24 13:33:12 | - | 162,760 |
07.11.24 13:33:08 | - | 162,780 |
07.11.24 13:33:04 | - | 162,820 |
07.11.24 13:33:03 | - | 162,840 |
07.11.24 13:33:01 | - | 162,820 |
07.11.24 13:32:58 | - | 162,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:32:57 | - | 162,820 |
07.11.24 13:32:46 | - | 162,820 |
07.11.24 13:32:45 | - | 162,840 |
07.11.24 13:32:44 | - | 162,860 |
07.11.24 13:32:42 | - | 162,880 |
07.11.24 13:32:35 | - | 162,880 |
07.11.24 13:32:31 | - | 162,880 |
07.11.24 13:32:30 | - | 162,880 |
07.11.24 13:32:26 | - | 162,880 |
07.11.24 13:32:20 | - | 162,880 |
07.11.24 13:32:16 | - | 162,880 |
07.11.24 13:32:15 | - | 162,900 |
07.11.24 13:32:13 | - | 162,920 |
07.11.24 13:32:10 | - | 162,900 |
07.11.24 13:32:09 | - | 162,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:32:08 | - | 162,960 |
07.11.24 13:32:03 | - | 162,940 |
07.11.24 13:31:51 | - | 162,940 |
07.11.24 13:31:50 | - | 162,960 |
07.11.24 13:31:49 | - | 162,980 |
07.11.24 13:31:26 | - | 162,920 |
07.11.24 13:31:25 | - | 162,920 |
07.11.24 13:31:13 | - | 162,900 |
07.11.24 13:31:09 | - | 162,900 |
07.11.24 13:30:54 | - | 162,940 |
07.11.24 13:30:49 | - | 162,940 |
07.11.24 13:30:25 | - | 162,960 |
07.11.24 13:30:14 | - | 162,980 |
07.11.24 13:30:13 | - | 163,020 |
07.11.24 13:30:09 | - | 163,040 |