AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:03 | - | 157,740 |
10:11:53 | - | 157,780 |
10:11:50 | - | 157,780 |
10:11:41 | - | 157,800 |
10:11:40 | - | 157,800 |
10:11:36 | - | 157,800 |
10:11:26 | - | 157,780 |
10:11:24 | - | 157,740 |
10:11:08 | - | 157,760 |
10:11:06 | - | 157,740 |
10:11:05 | - | 157,760 |
10:11:01 | - | 157,740 |
10:10:58 | - | 157,760 |
10:10:57 | - | 157,740 |
10:10:56 | - | 157,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:55 | - | 157,740 |
10:10:49 | - | 157,760 |
10:10:42 | - | 157,740 |
10:10:40 | - | 157,740 |
10:10:37 | - | 157,740 |
10:10:34 | - | 157,740 |
10:10:30 | - | 157,720 |
10:10:28 | - | 157,700 |
10:10:27 | - | 157,700 |
10:10:26 | - | 157,680 |
10:10:25 | - | 157,680 |
10:10:24 | - | 157,660 |
10:10:18 | - | 157,640 |
10:10:08 | - | 157,600 |
10:10:07 | - | 157,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:05 | - | 157,600 |
10:10:03 | - | 157,620 |
10:09:55 | - | 157,600 |
10:09:53 | - | 157,620 |
10:09:49 | - | 157,600 |
10:09:45 | - | 157,580 |
10:09:44 | - | 157,560 |
10:09:43 | - | 157,560 |
10:09:37 | - | 157,580 |
10:09:36 | - | 157,560 |
10:09:35 | - | 157,580 |
10:09:33 | - | 157,560 |
10:09:30 | - | 157,560 |
10:09:29 | - | 157,560 |
10:09:24 | - | 157,600 |