AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:36:26 | - | 162,460 |
07.11.24 12:36:17 | - | 162,500 |
07.11.24 12:36:16 | - | 162,500 |
07.11.24 12:36:15 | - | 162,500 |
07.11.24 12:36:07 | - | 162,460 |
07.11.24 12:36:06 | - | 162,440 |
07.11.24 12:36:04 | - | 162,460 |
07.11.24 12:35:33 | - | 162,480 |
07.11.24 12:35:32 | - | 162,460 |
07.11.24 12:35:30 | - | 162,480 |
07.11.24 12:35:25 | - | 162,460 |
07.11.24 12:35:24 | - | 162,440 |
07.11.24 12:35:23 | - | 162,420 |
07.11.24 12:35:22 | - | 162,440 |
07.11.24 12:35:21 | - | 162,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:35:20 | - | 162,460 |
07.11.24 12:35:18 | - | 162,500 |
07.11.24 12:35:17 | - | 162,520 |
07.11.24 12:35:16 | - | 162,540 |
07.11.24 12:34:53 | - | 162,560 |
07.11.24 12:34:50 | - | 162,580 |
07.11.24 12:34:49 | - | 162,580 |
07.11.24 12:34:35 | - | 162,580 |
07.11.24 12:34:27 | - | 162,580 |
07.11.24 12:34:19 | - | 162,560 |
07.11.24 12:34:18 | - | 162,580 |
07.11.24 12:34:15 | - | 162,600 |
07.11.24 12:34:04 | - | 162,620 |
07.11.24 12:34:03 | - | 162,600 |
07.11.24 12:33:40 | - | 162,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:33:31 | - | 162,600 |
07.11.24 12:33:30 | - | 162,580 |
07.11.24 12:33:29 | - | 162,640 |
07.11.24 12:33:08 | - | 162,660 |
07.11.24 12:33:07 | - | 162,660 |
07.11.24 12:33:01 | - | 162,640 |
07.11.24 12:32:56 | - | 162,620 |
07.11.24 12:32:55 | - | 162,600 |
07.11.24 12:32:52 | - | 162,580 |
07.11.24 12:32:36 | - | 162,600 |
07.11.24 12:32:35 | - | 162,600 |
07.11.24 12:32:25 | - | 162,600 |
07.11.24 12:32:21 | - | 162,620 |
07.11.24 12:32:19 | - | 162,600 |
07.11.24 12:32:17 | - | 162,600 |