AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:44 | - | 157,680 |
10:03:38 | - | 157,700 |
10:03:32 | - | 157,720 |
10:03:28 | - | 157,700 |
10:03:27 | - | 157,680 |
10:03:25 | - | 157,720 |
10:03:21 | - | 157,700 |
10:03:20 | - | 157,680 |
10:03:19 | - | 157,680 |
10:03:18 | - | 157,660 |
10:03:17 | - | 157,700 |
10:03:16 | - | 157,680 |
10:03:14 | - | 157,700 |
10:03:09 | - | 157,680 |
10:03:06 | - | 157,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:05 | - | 157,640 |
10:03:04 | - | 157,660 |
10:02:56 | - | 157,640 |
10:02:48 | - | 157,620 |
10:02:47 | - | 157,640 |
10:02:43 | - | 157,620 |
10:02:40 | - | 157,600 |
10:02:39 | - | 157,580 |
10:02:32 | - | 157,560 |
10:02:30 | - | 157,560 |
10:02:26 | - | 157,560 |
10:02:25 | - | 157,580 |
10:02:24 | - | 157,580 |
10:02:23 | - | 157,580 |
10:02:22 | - | 157,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:20 | - | 157,580 |
10:02:18 | - | 157,560 |
10:02:07 | - | 157,580 |
10:02:01 | - | 157,600 |
10:01:59 | - | 157,620 |
10:01:58 | - | 157,640 |
10:01:57 | - | 157,620 |
10:01:56 | - | 157,640 |
10:01:54 | - | 157,620 |
10:01:38 | - | 157,620 |
10:01:33 | - | 157,620 |
10:01:31 | - | 157,620 |
10:01:26 | - | 157,640 |
10:01:25 | - | 157,660 |
10:01:18 | - | 157,620 |