AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:56:44 | - | 162,720 |
07.11.24 14:56:43 | - | 162,740 |
07.11.24 14:56:42 | - | 162,720 |
07.11.24 14:56:39 | - | 162,700 |
07.11.24 14:56:30 | - | 162,720 |
07.11.24 14:56:29 | - | 162,700 |
07.11.24 14:56:27 | - | 162,740 |
07.11.24 14:56:24 | - | 162,740 |
07.11.24 14:56:21 | - | 162,760 |
07.11.24 14:56:16 | - | 162,780 |
07.11.24 14:56:11 | - | 162,760 |
07.11.24 14:56:10 | - | 162,760 |
07.11.24 14:56:02 | - | 162,780 |
07.11.24 14:56:01 | - | 162,780 |
07.11.24 14:55:57 | - | 162,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:55:51 | - | 162,760 |
07.11.24 14:55:48 | - | 162,740 |
07.11.24 14:55:47 | - | 162,720 |
07.11.24 14:55:46 | - | 162,740 |
07.11.24 14:55:45 | - | 162,700 |
07.11.24 14:55:44 | - | 162,720 |
07.11.24 14:55:41 | - | 162,700 |
07.11.24 14:55:33 | - | 162,680 |
07.11.24 14:55:32 | - | 162,700 |
07.11.24 14:55:29 | - | 162,660 |
07.11.24 14:55:28 | - | 162,680 |
07.11.24 14:55:19 | - | 162,660 |
07.11.24 14:55:15 | - | 162,680 |
07.11.24 14:55:10 | - | 162,660 |
07.11.24 14:55:09 | - | 162,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:55:06 | - | 162,700 |
07.11.24 14:55:04 | - | 162,680 |
07.11.24 14:55:01 | - | 162,660 |
07.11.24 14:54:55 | - | 162,600 |
07.11.24 14:54:48 | - | 162,660 |
07.11.24 14:54:47 | - | 162,680 |
07.11.24 14:54:43 | - | 162,660 |
07.11.24 14:54:40 | - | 162,680 |
07.11.24 14:54:34 | - | 162,660 |
07.11.24 14:54:33 | - | 162,660 |
07.11.24 14:54:32 | - | 162,660 |
07.11.24 14:54:30 | - | 162,640 |
07.11.24 14:54:23 | - | 162,660 |
07.11.24 14:54:20 | - | 162,680 |
07.11.24 14:54:10 | - | 162,660 |