AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:50:29 | - | 157,740 |
26.11.24 09:50:28 | - | 157,720 |
26.11.24 09:50:24 | - | 157,720 |
26.11.24 09:50:23 | - | 157,720 |
26.11.24 09:50:21 | - | 157,720 |
26.11.24 09:50:10 | - | 157,680 |
26.11.24 09:50:06 | - | 157,680 |
26.11.24 09:50:04 | - | 157,680 |
26.11.24 09:50:03 | - | 157,680 |
26.11.24 09:50:02 | - | 157,700 |
26.11.24 09:50:00 | - | 157,680 |
26.11.24 09:49:59 | - | 157,700 |
26.11.24 09:49:57 | - | 157,680 |
26.11.24 09:49:49 | - | 157,700 |
26.11.24 09:49:47 | - | 157,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:49:42 | - | 157,720 |
26.11.24 09:49:40 | - | 157,700 |
26.11.24 09:49:39 | - | 157,700 |
26.11.24 09:49:38 | - | 157,720 |
26.11.24 09:49:37 | - | 157,700 |
26.11.24 09:49:35 | - | 157,720 |
26.11.24 09:49:33 | - | 157,700 |
26.11.24 09:49:30 | - | 157,720 |
26.11.24 09:49:26 | - | 157,700 |
26.11.24 09:49:17 | - | 157,680 |
26.11.24 09:49:15 | - | 157,660 |
26.11.24 09:49:06 | - | 157,680 |
26.11.24 09:49:05 | - | 157,660 |
26.11.24 09:49:03 | - | 157,680 |
26.11.24 09:49:02 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:49:01 | - | 157,680 |
26.11.24 09:48:59 | - | 157,700 |
26.11.24 09:48:59 | - | 157,680 |
26.11.24 09:48:55 | - | 157,680 |
26.11.24 09:48:54 | - | 157,680 |
26.11.24 09:48:54 | - | 157,680 |
26.11.24 09:48:51 | - | 157,660 |
26.11.24 09:48:50 | - | 157,660 |
26.11.24 09:48:48 | - | 157,660 |
26.11.24 09:48:43 | - | 157,700 |
26.11.24 09:48:40 | - | 157,700 |
26.11.24 09:48:38 | - | 157,700 |
26.11.24 09:48:33 | - | 157,680 |
26.11.24 09:48:29 | - | 157,700 |
26.11.24 09:48:28 | - | 157,680 |