AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:48:27 | - | 157,700 |
26.11.24 09:48:24 | - | 157,680 |
26.11.24 09:48:23 | - | 157,660 |
26.11.24 09:48:20 | - | 157,660 |
26.11.24 09:48:19 | - | 157,660 |
26.11.24 09:48:13 | - | 157,660 |
26.11.24 09:48:12 | - | 157,640 |
26.11.24 09:48:11 | - | 157,660 |
26.11.24 09:48:10 | - | 157,640 |
26.11.24 09:48:09 | - | 157,660 |
26.11.24 09:48:08 | - | 157,680 |
26.11.24 09:48:07 | - | 157,680 |
26.11.24 09:48:06 | - | 157,680 |
26.11.24 09:48:04 | - | 157,680 |
26.11.24 09:48:01 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:47:56 | - | 157,680 |
26.11.24 09:47:55 | - | 157,700 |
26.11.24 09:47:51 | - | 157,720 |
26.11.24 09:47:50 | - | 157,680 |
26.11.24 09:47:46 | - | 157,660 |
26.11.24 09:47:44 | - | 157,680 |
26.11.24 09:47:43 | - | 157,680 |
26.11.24 09:47:40 | - | 157,680 |
26.11.24 09:47:38 | - | 157,680 |
26.11.24 09:47:37 | - | 157,680 |
26.11.24 09:47:36 | - | 157,680 |
26.11.24 09:47:34 | - | 157,680 |
26.11.24 09:47:29 | - | 157,700 |
26.11.24 09:47:26 | - | 157,680 |
26.11.24 09:47:25 | - | 157,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:47:15 | - | 157,680 |
26.11.24 09:47:09 | - | 157,700 |
26.11.24 09:47:05 | - | 157,680 |
26.11.24 09:47:04 | - | 157,640 |
26.11.24 09:46:56 | - | 157,660 |
26.11.24 09:46:52 | - | 157,680 |
26.11.24 09:46:47 | - | 157,700 |
26.11.24 09:46:42 | - | 157,680 |
26.11.24 09:46:34 | - | 157,720 |
26.11.24 09:46:30 | - | 157,760 |
26.11.24 09:46:29 | - | 157,740 |
26.11.24 09:46:28 | - | 157,760 |
26.11.24 09:46:26 | - | 157,780 |
26.11.24 09:46:24 | - | 157,820 |
26.11.24 09:46:23 | - | 157,820 |