AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:54:58 | - | 163,680 |
07.11.24 15:54:56 | - | 163,640 |
07.11.24 15:54:52 | - | 163,660 |
07.11.24 15:54:51 | - | 163,640 |
07.11.24 15:54:46 | - | 163,680 |
07.11.24 15:54:42 | - | 163,640 |
07.11.24 15:54:37 | - | 163,640 |
07.11.24 15:54:34 | - | 163,660 |
07.11.24 15:54:32 | - | 163,660 |
07.11.24 15:54:30 | - | 163,660 |
07.11.24 15:54:27 | - | 163,640 |
07.11.24 15:54:25 | - | 163,620 |
07.11.24 15:54:16 | - | 163,620 |
07.11.24 15:54:15 | - | 163,600 |
07.11.24 15:54:07 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:53:58 | - | 163,560 |
07.11.24 15:53:56 | - | 163,580 |
07.11.24 15:53:54 | - | 163,560 |
07.11.24 15:53:52 | - | 163,580 |
07.11.24 15:53:51 | - | 163,520 |
07.11.24 15:53:50 | - | 163,580 |
07.11.24 15:53:45 | - | 163,560 |
07.11.24 15:53:42 | - | 163,560 |
07.11.24 15:53:41 | - | 163,580 |
07.11.24 15:53:40 | - | 163,560 |
07.11.24 15:53:39 | - | 163,560 |
07.11.24 15:53:36 | - | 163,580 |
07.11.24 15:53:26 | - | 163,560 |
07.11.24 15:53:22 | - | 163,560 |
07.11.24 15:53:17 | - | 163,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:53:16 | - | 163,580 |
07.11.24 15:53:15 | - | 163,560 |
07.11.24 15:53:13 | - | 163,580 |
07.11.24 15:53:12 | - | 163,600 |
07.11.24 15:53:08 | - | 163,580 |
07.11.24 15:53:04 | - | 163,580 |
07.11.24 15:53:01 | - | 163,600 |
07.11.24 15:52:57 | - | 163,620 |
07.11.24 15:52:53 | - | 163,600 |
07.11.24 15:52:48 | - | 163,600 |
07.11.24 15:52:45 | - | 163,560 |
07.11.24 15:52:43 | - | 163,560 |
07.11.24 15:52:39 | - | 163,540 |
07.11.24 15:52:34 | - | 163,520 |
07.11.24 15:52:30 | - | 163,560 |