AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:41:15 | - | 157,640 |
26.11.24 09:41:09 | - | 157,660 |
26.11.24 09:41:07 | - | 157,680 |
26.11.24 09:41:06 | - | 157,700 |
26.11.24 09:41:05 | - | 157,700 |
26.11.24 09:41:03 | - | 157,680 |
26.11.24 09:40:51 | - | 157,660 |
26.11.24 09:40:50 | - | 157,680 |
26.11.24 09:40:49 | - | 157,660 |
26.11.24 09:40:43 | - | 157,640 |
26.11.24 09:40:42 | - | 157,640 |
26.11.24 09:40:39 | - | 157,660 |
26.11.24 09:40:38 | - | 157,680 |
26.11.24 09:40:37 | - | 157,700 |
26.11.24 09:40:36 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:40:35 | - | 157,720 |
26.11.24 09:40:34 | - | 157,700 |
26.11.24 09:40:30 | - | 157,720 |
26.11.24 09:40:29 | - | 157,740 |
26.11.24 09:40:27 | - | 157,720 |
26.11.24 09:40:19 | - | 157,740 |
26.11.24 09:40:18 | - | 157,740 |
26.11.24 09:39:56 | - | 157,720 |
26.11.24 09:39:55 | - | 157,700 |
26.11.24 09:39:54 | - | 157,700 |
26.11.24 09:39:50 | - | 157,700 |
26.11.24 09:39:47 | - | 157,720 |
26.11.24 09:39:45 | - | 157,660 |
26.11.24 09:39:39 | - | 157,640 |
26.11.24 09:39:39 | - | 157,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:39:38 | - | 157,600 |
26.11.24 09:39:34 | - | 157,580 |
26.11.24 09:39:33 | - | 157,600 |
26.11.24 09:39:26 | - | 157,580 |
26.11.24 09:39:25 | - | 157,540 |
26.11.24 09:39:23 | - | 157,580 |
26.11.24 09:39:22 | - | 157,600 |
26.11.24 09:39:20 | - | 157,620 |
26.11.24 09:39:17 | - | 157,600 |
26.11.24 09:39:15 | - | 157,600 |
26.11.24 09:39:14 | - | 157,620 |
26.11.24 09:39:12 | - | 157,600 |
26.11.24 09:39:05 | - | 157,620 |
26.11.24 09:39:04 | - | 157,620 |
26.11.24 09:38:55 | - | 157,620 |