AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:36:21 | - | 157,540 |
26.11.24 09:36:18 | - | 157,560 |
26.11.24 09:36:17 | - | 157,580 |
26.11.24 09:36:11 | - | 157,580 |
26.11.24 09:36:09 | - | 157,600 |
26.11.24 09:36:08 | - | 157,580 |
26.11.24 09:36:06 | - | 157,600 |
26.11.24 09:36:05 | - | 157,620 |
26.11.24 09:36:04 | - | 157,600 |
26.11.24 09:36:02 | - | 157,600 |
26.11.24 09:35:57 | - | 157,660 |
26.11.24 09:35:54 | - | 157,680 |
26.11.24 09:35:53 | - | 157,700 |
26.11.24 09:35:44 | - | 157,720 |
26.11.24 09:35:43 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:35:42 | - | 157,700 |
26.11.24 09:35:40 | - | 157,720 |
26.11.24 09:35:38 | - | 157,720 |
26.11.24 09:35:34 | - | 157,720 |
26.11.24 09:35:22 | - | 157,720 |
26.11.24 09:35:21 | - | 157,700 |
26.11.24 09:35:18 | - | 157,720 |
26.11.24 09:35:16 | - | 157,720 |
26.11.24 09:35:14 | - | 157,720 |
26.11.24 09:35:13 | - | 157,700 |
26.11.24 09:35:10 | - | 157,740 |
26.11.24 09:34:58 | - | 157,620 |
26.11.24 09:34:51 | - | 157,640 |
26.11.24 09:34:49 | - | 157,660 |
26.11.24 09:34:43 | - | 157,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:34:35 | - | 157,640 |
26.11.24 09:34:34 | - | 157,640 |
26.11.24 09:34:29 | - | 157,660 |
26.11.24 09:34:28 | - | 157,640 |
26.11.24 09:34:26 | - | 157,620 |
26.11.24 09:34:25 | - | 157,640 |
26.11.24 09:34:21 | - | 157,600 |
26.11.24 09:34:20 | - | 157,580 |
26.11.24 09:34:17 | - | 157,620 |
26.11.24 09:34:16 | - | 157,560 |
26.11.24 09:34:06 | - | 157,540 |
26.11.24 09:33:59 | - | 157,520 |
26.11.24 09:33:56 | - | 157,500 |
26.11.24 09:33:55 | - | 157,520 |
26.11.24 09:33:54 | - | 157,520 |