AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:14:45 | - | 163,300 |
07.11.24 16:14:42 | - | 163,300 |
07.11.24 16:14:31 | - | 163,280 |
07.11.24 16:14:29 | - | 163,300 |
07.11.24 16:14:24 | - | 163,320 |
07.11.24 16:14:22 | - | 163,300 |
07.11.24 16:14:19 | - | 163,260 |
07.11.24 16:14:17 | - | 163,280 |
07.11.24 16:14:08 | - | 163,280 |
07.11.24 16:14:07 | - | 163,320 |
07.11.24 16:14:03 | - | 163,260 |
07.11.24 16:13:58 | - | 163,280 |
07.11.24 16:13:57 | - | 163,260 |
07.11.24 16:13:48 | - | 163,300 |
07.11.24 16:13:47 | - | 163,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:13:46 | - | 163,300 |
07.11.24 16:13:44 | - | 163,300 |
07.11.24 16:13:43 | - | 163,300 |
07.11.24 16:13:39 | - | 163,280 |
07.11.24 16:13:26 | - | 163,300 |
07.11.24 16:13:21 | - | 163,280 |
07.11.24 16:13:18 | - | 163,300 |
07.11.24 16:13:16 | - | 163,280 |
07.11.24 16:13:10 | - | 163,300 |
07.11.24 16:13:08 | - | 163,340 |
07.11.24 16:13:02 | - | 163,340 |
07.11.24 16:13:01 | - | 163,360 |
07.11.24 16:12:57 | - | 163,340 |
07.11.24 16:12:52 | - | 163,340 |
07.11.24 16:12:47 | - | 163,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:12:43 | - | 163,340 |
07.11.24 16:12:38 | - | 163,320 |
07.11.24 16:12:37 | - | 163,320 |
07.11.24 16:12:26 | - | 163,300 |
07.11.24 16:12:24 | - | 163,280 |
07.11.24 16:12:12 | - | 163,320 |
07.11.24 16:12:07 | - | 163,320 |
07.11.24 16:11:58 | - | 163,340 |
07.11.24 16:11:56 | - | 163,400 |
07.11.24 16:11:54 | - | 163,380 |
07.11.24 16:11:51 | - | 163,360 |
07.11.24 16:11:47 | - | 163,380 |
07.11.24 16:11:46 | - | 163,400 |
07.11.24 16:11:44 | - | 163,360 |
07.11.24 16:11:39 | - | 163,380 |