AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:34:14 | - | 163,520 |
07.11.24 16:34:13 | - | 163,500 |
07.11.24 16:34:12 | - | 163,520 |
07.11.24 16:34:07 | - | 163,500 |
07.11.24 16:34:05 | - | 163,500 |
07.11.24 16:34:02 | - | 163,480 |
07.11.24 16:34:01 | - | 163,500 |
07.11.24 16:34:00 | - | 163,460 |
07.11.24 16:33:54 | - | 163,480 |
07.11.24 16:33:50 | - | 163,500 |
07.11.24 16:33:46 | - | 163,480 |
07.11.24 16:33:45 | - | 163,500 |
07.11.24 16:33:44 | - | 163,480 |
07.11.24 16:33:41 | - | 163,460 |
07.11.24 16:33:40 | - | 163,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:33:38 | - | 163,500 |
07.11.24 16:33:29 | - | 163,520 |
07.11.24 16:33:26 | - | 163,520 |
07.11.24 16:33:08 | - | 163,540 |
07.11.24 16:33:06 | - | 163,540 |
07.11.24 16:33:04 | - | 163,520 |
07.11.24 16:33:02 | - | 163,520 |
07.11.24 16:33:01 | - | 163,540 |
07.11.24 16:32:59 | - | 163,520 |
07.11.24 16:32:58 | - | 163,540 |
07.11.24 16:32:45 | - | 163,520 |
07.11.24 16:32:43 | - | 163,540 |
07.11.24 16:32:36 | - | 163,560 |
07.11.24 16:32:21 | - | 163,560 |
07.11.24 16:32:15 | - | 163,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:32:14 | - | 163,560 |
07.11.24 16:32:12 | - | 163,540 |
07.11.24 16:32:09 | - | 163,540 |
07.11.24 16:32:08 | - | 163,480 |
07.11.24 16:32:06 | - | 163,540 |
07.11.24 16:32:05 | - | 163,560 |
07.11.24 16:32:00 | - | 163,540 |
07.11.24 16:31:53 | - | 163,520 |
07.11.24 16:31:47 | - | 163,560 |
07.11.24 16:31:44 | - | 163,580 |
07.11.24 16:31:43 | - | 163,560 |
07.11.24 16:31:40 | - | 163,580 |
07.11.24 16:31:37 | - | 163,580 |
07.11.24 16:31:32 | - | 163,600 |
07.11.24 16:31:27 | - | 163,600 |