AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:32:12 | - | 163,540 |
07.11.24 16:32:09 | - | 163,540 |
07.11.24 16:32:08 | - | 163,480 |
07.11.24 16:32:06 | - | 163,540 |
07.11.24 16:32:05 | - | 163,560 |
07.11.24 16:32:00 | - | 163,540 |
07.11.24 16:31:53 | - | 163,520 |
07.11.24 16:31:47 | - | 163,560 |
07.11.24 16:31:44 | - | 163,580 |
07.11.24 16:31:43 | - | 163,560 |
07.11.24 16:31:40 | - | 163,580 |
07.11.24 16:31:37 | - | 163,580 |
07.11.24 16:31:32 | - | 163,600 |
07.11.24 16:31:27 | - | 163,600 |
07.11.24 16:31:24 | - | 163,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:31:16 | - | 163,620 |
07.11.24 16:31:14 | - | 163,600 |
07.11.24 16:31:11 | - | 163,600 |
07.11.24 16:31:10 | - | 163,620 |
07.11.24 16:31:06 | - | 163,620 |
07.11.24 16:31:00 | - | 163,600 |
07.11.24 16:30:58 | - | 163,600 |
07.11.24 16:30:56 | - | 163,620 |
07.11.24 16:30:54 | - | 163,600 |
07.11.24 16:30:53 | - | 163,600 |
07.11.24 16:30:46 | - | 163,600 |
07.11.24 16:30:40 | - | 163,560 |
07.11.24 16:30:36 | - | 163,600 |
07.11.24 16:30:31 | - | 163,600 |
07.11.24 16:30:18 | - | 163,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:30:04 | - | 163,600 |
07.11.24 16:30:01 | - | 163,580 |
07.11.24 16:29:59 | - | 163,520 |
07.11.24 16:29:56 | - | 163,560 |
07.11.24 16:29:54 | - | 163,580 |
07.11.24 16:29:47 | - | 163,580 |
07.11.24 16:29:46 | - | 163,580 |
07.11.24 16:29:45 | - | 163,560 |
07.11.24 16:29:43 | - | 163,580 |
07.11.24 16:29:42 | - | 163,580 |
07.11.24 16:29:40 | - | 163,560 |
07.11.24 16:29:34 | - | 163,580 |
07.11.24 16:29:30 | - | 163,580 |
07.11.24 16:29:29 | - | 163,560 |
07.11.24 16:29:28 | - | 163,580 |