AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:21:59 | - | 157,940 |
26.11.24 09:21:58 | - | 157,960 |
26.11.24 09:21:57 | - | 157,960 |
26.11.24 09:21:56 | - | 157,980 |
26.11.24 09:21:55 | - | 157,980 |
26.11.24 09:21:54 | - | 158,000 |
26.11.24 09:21:52 | - | 158,020 |
26.11.24 09:21:48 | - | 157,980 |
26.11.24 09:21:45 | - | 157,960 |
26.11.24 09:21:42 | - | 158,000 |
26.11.24 09:21:38 | - | 157,980 |
26.11.24 09:21:37 | - | 158,000 |
26.11.24 09:21:36 | - | 158,020 |
26.11.24 09:21:35 | - | 158,000 |
26.11.24 09:21:34 | - | 158,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:21:33 | - | 158,020 |
26.11.24 09:21:32 | - | 158,000 |
26.11.24 09:21:26 | - | 157,980 |
26.11.24 09:21:24 | - | 157,980 |
26.11.24 09:21:23 | - | 157,980 |
26.11.24 09:21:20 | - | 158,000 |
26.11.24 09:21:19 | - | 158,020 |
26.11.24 09:21:18 | - | 158,020 |
26.11.24 09:21:13 | - | 157,960 |
26.11.24 09:21:12 | - | 157,960 |
26.11.24 09:21:08 | - | 157,940 |
26.11.24 09:21:07 | - | 157,960 |
26.11.24 09:21:06 | - | 157,960 |
26.11.24 09:21:05 | - | 157,960 |
26.11.24 09:21:05 | - | 157,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:21:02 | - | 157,960 |
26.11.24 09:20:54 | - | 157,940 |
26.11.24 09:20:53 | - | 157,960 |
26.11.24 09:20:52 | - | 157,960 |
26.11.24 09:20:49 | - | 157,960 |
26.11.24 09:20:44 | - | 157,940 |
26.11.24 09:20:43 | - | 157,940 |
26.11.24 09:20:42 | - | 157,960 |
26.11.24 09:20:41 | - | 157,980 |
26.11.24 09:20:40 | - | 157,980 |
26.11.24 09:20:39 | - | 158,000 |
26.11.24 09:20:38 | - | 157,980 |
26.11.24 09:20:37 | - | 158,000 |
26.11.24 09:20:35 | - | 157,980 |
26.11.24 09:20:34 | - | 158,000 |