AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:28:01 | - | 163,680 |
07.11.24 16:28:00 | - | 163,660 |
07.11.24 16:27:47 | - | 163,640 |
07.11.24 16:27:44 | - | 163,620 |
07.11.24 16:27:40 | - | 163,620 |
07.11.24 16:27:22 | - | 163,620 |
07.11.24 16:27:12 | - | 163,620 |
07.11.24 16:27:11 | - | 163,640 |
07.11.24 16:27:07 | - | 163,680 |
07.11.24 16:27:06 | - | 163,660 |
07.11.24 16:27:04 | - | 163,660 |
07.11.24 16:27:03 | - | 163,660 |
07.11.24 16:27:01 | - | 163,680 |
07.11.24 16:27:00 | - | 163,700 |
07.11.24 16:26:58 | - | 163,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:26:53 | - | 163,660 |
07.11.24 16:26:51 | - | 163,640 |
07.11.24 16:26:50 | - | 163,660 |
07.11.24 16:26:47 | - | 163,640 |
07.11.24 16:26:44 | - | 163,620 |
07.11.24 16:26:43 | - | 163,640 |
07.11.24 16:26:23 | - | 163,620 |
07.11.24 16:26:22 | - | 163,640 |
07.11.24 16:26:18 | - | 163,620 |
07.11.24 16:26:14 | - | 163,600 |
07.11.24 16:26:09 | - | 163,600 |
07.11.24 16:26:04 | - | 163,600 |
07.11.24 16:26:03 | - | 163,620 |
07.11.24 16:25:43 | - | 163,600 |
07.11.24 16:25:42 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:25:37 | - | 163,580 |
07.11.24 16:25:36 | - | 163,600 |
07.11.24 16:25:26 | - | 163,600 |
07.11.24 16:25:23 | - | 163,620 |
07.11.24 16:25:21 | - | 163,620 |
07.11.24 16:25:20 | - | 163,620 |
07.11.24 16:25:18 | - | 163,620 |
07.11.24 16:25:16 | - | 163,620 |
07.11.24 16:25:08 | - | 163,660 |
07.11.24 16:25:07 | - | 163,640 |
07.11.24 16:25:06 | - | 163,600 |
07.11.24 16:25:05 | - | 163,620 |
07.11.24 16:25:02 | - | 163,580 |
07.11.24 16:25:01 | - | 163,560 |
07.11.24 16:25:00 | - | 163,540 |