AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:27:22 | - | 157,600 |
26.11.24 09:27:15 | - | 157,640 |
26.11.24 09:27:14 | - | 157,640 |
26.11.24 09:27:12 | - | 157,680 |
26.11.24 09:27:10 | - | 157,660 |
26.11.24 09:27:09 | - | 157,680 |
26.11.24 09:27:08 | - | 157,660 |
26.11.24 09:27:06 | - | 157,680 |
26.11.24 09:27:04 | - | 157,700 |
26.11.24 09:27:02 | - | 157,680 |
26.11.24 09:27:00 | - | 157,700 |
26.11.24 09:26:52 | - | 157,680 |
26.11.24 09:26:41 | - | 157,700 |
26.11.24 09:26:40 | - | 157,720 |
26.11.24 09:26:35 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:26:34 | - | 157,720 |
26.11.24 09:26:33 | - | 157,700 |
26.11.24 09:26:32 | - | 157,720 |
26.11.24 09:26:29 | - | 157,760 |
26.11.24 09:26:28 | - | 157,780 |
26.11.24 09:26:26 | - | 157,820 |
26.11.24 09:26:14 | - | 157,880 |
26.11.24 09:26:12 | - | 157,860 |
26.11.24 09:26:10 | - | 157,880 |
26.11.24 09:26:09 | - | 157,880 |
26.11.24 09:26:08 | - | 157,900 |
26.11.24 09:26:06 | - | 157,900 |
26.11.24 09:26:05 | - | 157,880 |
26.11.24 09:26:03 | - | 157,860 |
26.11.24 09:25:54 | - | 157,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:25:52 | - | 157,800 |
26.11.24 09:25:37 | - | 157,820 |
26.11.24 09:25:36 | - | 157,840 |
26.11.24 09:25:32 | - | 157,820 |
26.11.24 09:25:15 | - | 157,840 |
26.11.24 09:25:09 | - | 157,780 |
26.11.24 09:25:06 | - | 157,800 |
26.11.24 09:25:05 | - | 157,780 |
26.11.24 09:25:04 | - | 157,840 |
26.11.24 09:24:57 | - | 157,800 |
26.11.24 09:24:53 | - | 157,820 |
26.11.24 09:24:49 | - | 157,820 |
26.11.24 09:24:41 | - | 157,860 |
26.11.24 09:24:37 | - | 157,840 |
26.11.24 09:24:35 | - | 157,840 |