AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:28:58 | - | 163,600 |
07.11.24 16:28:54 | - | 163,600 |
07.11.24 16:28:50 | - | 163,600 |
07.11.24 16:28:42 | - | 163,600 |
07.11.24 16:28:41 | - | 163,600 |
07.11.24 16:28:40 | - | 163,640 |
07.11.24 16:28:30 | - | 163,600 |
07.11.24 16:28:29 | - | 163,600 |
07.11.24 16:28:27 | - | 163,600 |
07.11.24 16:28:20 | - | 163,660 |
07.11.24 16:28:16 | - | 163,640 |
07.11.24 16:28:15 | - | 163,660 |
07.11.24 16:28:14 | - | 163,660 |
07.11.24 16:28:06 | - | 163,680 |
07.11.24 16:28:04 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:28:03 | - | 163,680 |
07.11.24 16:28:02 | - | 163,680 |
07.11.24 16:28:01 | - | 163,680 |
07.11.24 16:28:00 | - | 163,660 |
07.11.24 16:27:47 | - | 163,640 |
07.11.24 16:27:44 | - | 163,620 |
07.11.24 16:27:40 | - | 163,620 |
07.11.24 16:27:22 | - | 163,620 |
07.11.24 16:27:12 | - | 163,620 |
07.11.24 16:27:11 | - | 163,640 |
07.11.24 16:27:07 | - | 163,680 |
07.11.24 16:27:06 | - | 163,660 |
07.11.24 16:27:04 | - | 163,660 |
07.11.24 16:27:03 | - | 163,660 |
07.11.24 16:27:01 | - | 163,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:27:00 | - | 163,700 |
07.11.24 16:26:58 | - | 163,680 |
07.11.24 16:26:53 | - | 163,660 |
07.11.24 16:26:51 | - | 163,640 |
07.11.24 16:26:50 | - | 163,660 |
07.11.24 16:26:47 | - | 163,640 |
07.11.24 16:26:44 | - | 163,620 |
07.11.24 16:26:43 | - | 163,640 |
07.11.24 16:26:23 | - | 163,620 |
07.11.24 16:26:22 | - | 163,640 |
07.11.24 16:26:18 | - | 163,620 |
07.11.24 16:26:14 | - | 163,600 |
07.11.24 16:26:09 | - | 163,600 |
07.11.24 16:26:04 | - | 163,600 |
07.11.24 16:26:03 | - | 163,620 |